S&P 500 5275.7
-2.24% (-120.93)
DJ Indu 39669.39
-1.73% (-699.57)
DAX 21232.83
-0.37% (-78.19)
Nikkei 225 34377.6
1.35% (457.2)
FTSE 100 8223.07
-0.63% (-52.53)
EUR/USD 1.1382
-0.17% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1650.45
-0.29% (-4.78)
Τελευταία Νέα
Chania
Τράπεζες

OPTIMA BANK

14.4 0.7% (0.1)
Κλάδος : Τράπεζες Σύμβολο : OPTIMA / OPTIMA
Area Line
Τελευταία Ενημέρωση 17/04/2025 11:56:57
Συν.Όγκος
8,847
Τζίρος
127,008
Πράξεις
59
Υψηλό ημέρας
14.4
Χαμηλό ημέρας
14.26
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
14.3
Προηγ. κλείσιμο
14.3
Εντολές Αγοράς
14.32 x 500
Εντολές Πώλησης
14.4 x 664
Υψηλό Εβδομάδας
15.5
Χαμηλό Εβδομάδας
13.66
Υψηλό Μήνα
16.12
Χαμηλό Μήνα
11.7
Υψηλό Έτους
16.12
Χαμηλό Έτους
9.72

Πράξεις

Ώρα
Τιμή
Όγκος
11:56:57
14.38
252
11:56:57
14.38
16
11:56:57
14.4
232
11:56:57
14.4
212
11:56:57
14.4
180
11:56:57
14.4
108
11:52:50
14.4
1228
11:52:44
14.4
62
11:52:44
14.4
200
11:52:44
14.4
100
11:52:44
14.4
8
11:52:44
14.4
10
11:52:44
14.4
111
11:52:44
14.4
181
11:51:33
14.36
250
11:51:31
14.36
250
11:51:30
14.36
119
11:51:23
14.32
1
11:51:23
14.32
196
11:51:22
14.32
21
11:51:16
14.3
250
11:51:16
14.3
128
11:51:16
14.3
13
11:49:47
14.3
250
11:42:08
14.34
10
11:39:19
14.36
386
11:39:19
14.36
114
11:37:15
14.34
240
11:33:26
14.36
10
11:31:28
14.36
250
11:31:25
14.36
250
11:31:20
14.36
4
11:31:19
14.3
2
11:31:17
14.3
200
11:31:03
14.28
82
11:31:03
14.28
47
11:26:19
14.3
200
11:19:06
14.34
140
11:19:02
14.34
110
11:18:55
14.34
250
11:18:54
14.32
100
10:55:53
14.38
8
10:52:17
14.3
250
10:52:16
14.3
250
10:50:56
14.3
50
10:50:56
14.28
150
10:48:39
14.36
10
10:45:17
14.26
5
10:42:37
14.34
250
10:42:35
14.34
250
10:41:52
14.34
193
10:35:36
14.4
50
10:35:36
14.3
5
10:34:15
14.38
250
10:34:13
14.38
250
10:30:01
14.3
5
10:30:01
14.4
65
10:30:01
14.4
23
10:29:50
14.3
10

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
16/04/2025
14.3
13.9
14.3
13.82
40700
569425.66
15/04/2025
14
14.08
14.1
13.88
66984
936352.84
14/04/2025
14.06
14.2
14.2
13.78
72871
1020233.64
11/04/2025
14
14.6
14.6
13.66
185179
2590825.12
10/04/2025
14.6
15.5
15.5
14.04
172397
2517709.54
09/04/2025
14
13.2
14.14
13
144609
1961179.24
08/04/2025
13.44
12.68
14.38
12.68
155861
2097958.56
07/04/2025
11.92
12.74
13.4
11.7
163020
2075748
04/04/2025
14.02
15.2
15.34
13.86
145231
2090176.66
03/04/2025
15.34
15.56
15.76
15.34
72220
1121562.38
02/04/2025
15.84
15.8
15.98
15.38
36969
578458.72
01/04/2025
15.84
15.26
15.84
15.26
47560
741194
31/03/2025
15.36
15.8
15.8
15.24
45269
700406.9
28/03/2025
15.8
15.74
16
15.68
45414
719232.42
27/03/2025
15.9
15.84
15.9
15.7
32578
516094.14
26/03/2025
15.94
15.8
16.06
15.72
85460
1364082.02
24/03/2025
15.98
16
16.12
15.9
52875
844588.56
21/03/2025
16.12
15.6
16.12
15.36
432479
6882440.86
20/03/2025
15.44
15.34
15.62
15.3
80444
1242148.83
19/03/2025
15.56
15.56
15.76
15.46
76837
1198903.18
18/03/2025
15.56
15.36
15.8
15.3
164544
2564526.6
17/03/2025
15.06
14.96
15.32
14.8
51627
777779.52
14/03/2025
14.96
14.98
15.08
14.92
60640
907544.14
13/03/2025
14.94
14.98
15
14.78
15151
225153.2
12/03/2025
14.96
14.74
14.98
14.66
80268
1194318.56
11/03/2025
14.74
14.64
14.74
14.46
54088
788306.08
10/03/2025
14.62
14.64
14.7
14.5
72151
1052766.1
07/03/2025
14.62
14.66
14.76
14.56
66079
969016.48
06/03/2025
14.62
14.4
14.62
14.36
70028
1016830.02
05/03/2025
14.42
14.22
14.44
14.2
115363
1653060.58
04/03/2025
14.22
14.12
14.52
13.98
79311
1131676.2
28/02/2025
14.34
14.14
14.42
13.88
197118
2792672.58
27/02/2025
14.16
14.04
14.3
14.04
70663
1002905.36
26/02/2025
14.38
14.4
14.58
14.14
201560
2868940.9
25/02/2025
14.26
14.12
14.42
14.02
78452
1116537.48

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης