S&P 500 6389.45
0.78% (49.45)
DJ Indu 44175.61
0.47% (206.97)
DAX 24162.86
-0.12% (-29.64)
Nikkei 225 41820.48
1.85% (761.33)
FTSE 100 9095.73
-0.06% (-5.04)
EUR/USD 1.1644
-0.21% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 2070.1299
0.13% (2.72)
Τελευταία Νέα
Εμπόριο Προϊόντων Οικιακής Βελτίωσης

AUTOHELLAS Α.Τ.Ε.Ε.

11.1 1.09% (0.12)
Κλάδος : Εμπόριο Προϊόντων Οικιακής Βελτίωσης Σύμβολο : ΟΤΟΕΛ / OTOEL
Area Line
Τελευταία Ενημέρωση 08/08/2025 05:14:00
Συν.Όγκος
64,668
Τζίρος
720,797
Πράξεις
355
Υψηλό ημέρας
11.32
Χαμηλό ημέρας
10.98
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
10.98
Προηγ. κλείσιμο
10.98
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
11.1 x 4235
Υψηλό Εβδομάδας
11.32
Χαμηλό Εβδομάδας
10.54
Υψηλό Μήνα
11.32
Χαμηλό Μήνα
10.5
Υψηλό Έτους
12.98
Χαμηλό Έτους
10

Πράξεις

Ώρα
Τιμή
Όγκος
17:14:00
11.1
52
17:10:43
11.1
66
17:10:43
11.1
234
17:10:43
11.1
346
17:10:43
11.1
1000
17:10:43
11.1
1154
17:10:43
11.1
200
17:10:43
11.1
33
17:10:43
11.1
13
17:10:43
11.1
175
17:10:43
11.1
5
17:10:43
11.1
138
16:57:15
11.08
20
16:57:03
10.98
1
16:56:57
11
138
16:56:57
11
200
16:56:57
11
20
16:55:44
11.06
77
16:54:44
11.08
400
16:54:09
11.02
98
16:54:09
11
402
16:54:09
11
123
16:54:09
11
100
16:54:09
11
31
16:54:03
11.02
366
16:54:03
11.02
1000
16:54:03
11.02
99
16:54:03
11.02
231
16:54:03
11
500
16:54:03
11
475
16:53:37
11.04
300
16:53:37
11.04
66
16:53:37
11.02
100
16:53:37
11.02
134
16:53:10
11.06
450
16:52:25
11.08
540
16:52:25
11.08
234
16:52:25
11.06
200
16:52:25
11.06
80
16:52:25
11.06
235
16:52:25
11.06
90
16:51:57
11.1
164
16:49:38
11.12
100
16:49:05
11.12
100
16:48:48
11.1
4
16:48:47
11.1
96
16:47:36
11.1
238
16:46:17
11.1
166
16:45:21
11.1
199
16:45:21
11.1
230
16:45:21
11.1
59
16:45:21
11.1
18
16:45:21
11.1
22
16:45:20
11.1
12
16:45:20
11.1
500
16:43:53
11.1
167
16:41:28
11.08
95
16:41:28
11.1
76
16:38:02
11.08
10
16:35:58
11.08
202
16:33:44
11.08
42
16:33:44
11.08
193
16:32:38
11.08
171
16:28:39
11.08
1
16:28:39
11.08
184
16:28:39
11.08
67
16:28:39
11.08
100
16:27:27
11.1
15
16:27:27
11.1
11
16:27:27
11.1
145
16:25:59
11.1
400
16:25:41
11.1
20
16:24:11
11.08
1
16:24:11
11.08
14
16:24:10
11.08
193
16:24:10
11.08
6
16:22:18
11.08
220
16:21:43
11.08
136
16:21:43
11.08
37
16:19:12
11.08
122
16:19:12
11.08
49
16:19:11
11.08
59
16:14:43
11.06
157
16:14:43
11.06
13
16:14:43
11.06
80
16:14:43
11.06
6
16:12:19
11.08
111
16:12:19
11.08
208
16:09:48
11.08
96
16:09:48
11.08
154
16:08:10
11.08
40
16:08:10
11.08
59
16:08:10
11.06
59
16:07:56
11.1
10
16:06:21
11.08
750
16:06:12
11.1
30
16:06:11
11.1
248
16:04:08
11.08
137
16:04:08
11.1
27
16:03:36
11.08
167
16:03:36
11.08
162
16:03:36
11.08
34
16:02:58
11.08
333
16:02:00
11.08
3
16:01:44
11.08
164
15:59:23
11.12
164
15:57:00
11.1
126
15:57:00
11.12
38
15:54:39
11.1
164
15:52:20
11.1
54
15:52:20
11.1
110
15:49:58
11.06
13
15:49:58
11.06
66
15:49:58
11.1
85
15:42:22
11.04
57
15:41:52
11.06
411
15:41:52
11.06
20
15:41:52
11.06
56
15:41:35
11.1
164
15:39:18
11.1
164
15:36:56
11.1
165
15:34:42
11.1
25
15:34:32
11.1
164
15:34:21
11.08
200
15:34:21
11.06
300
15:32:17
11.1
179
15:30:57
11.08
90
15:30:52
11.08
1
15:30:52
11.08
88
15:30:51
11.08
99
15:30:32
11.06
305
15:30:32
11.06
25
15:23:41
11.08
100
15:23:41
11.08
273
15:23:41
11.08
74
15:17:11
11.1
500
15:17:11
11.1
1000
15:17:11
11.1
55
15:17:11
11.06
100
15:17:11
11.06
1000
15:17:11
11.02
300
15:17:11
11.02
45
15:16:25
11.18
1
15:16:25
11.16
30
15:16:25
11.16
20
15:16:25
11.16
68
15:16:25
11.16
21
15:16:25
11.12
500
15:16:25
11.12
360
15:13:36
11.18
198
15:13:36
11.18
1
15:05:01
11.2
8
15:05:01
11.18
300
15:05:01
11.18
57
15:05:01
11.18
500
15:05:01
11.18
600
15:05:01
11.18
235
15:04:46
11.22
331
15:04:46
11.2
2
15:04:46
11.2
137
15:00:18
11.24
3418
15:00:18
11.22
300
15:00:18
11.22
100
15:00:18
11.2
200
15:00:18
11.2
9
15:00:18
11.2
150
15:00:18
11.2
25
15:00:18
11.2
100
15:00:18
11.2
100
15:00:18
11.2
100
15:00:18
11.2
100
15:00:18
11.2
100
15:00:18
11.2
298
14:55:52
11.26
1
14:48:04
11.26
99
14:46:20
11.28
60
14:42:01
11.28
400
14:37:34
11.26
100
14:37:34
11.26
200
14:28:06
11.26
150
14:28:06
11.24
200
14:27:48
11.26
350
14:26:06
11.28
22
14:26:06
11.28
20
14:26:06
11.28
51
14:12:43
11.3
300
14:12:43
11.3
200
14:05:40
11.28
299
14:05:40
11.28
1
14:00:27
11.28
100
13:51:58
11.3
450
13:51:58
11.3
10
13:51:58
11.3
2
13:51:58
11.3
500
13:51:58
11.32
38
13:51:25
11.3
200
13:51:25
11.3
200
13:51:25
11.3
50
13:51:25
11.3
50
13:51:16
11.28
300
13:51:04
11.28
300
13:50:44
11.28
50
13:49:51
11.28
150
13:47:26
11.28
400
13:47:26
11.28
100
13:42:26
11.26
327
13:42:25
11.26
1
13:36:25
11.26
20
13:36:25
11.26
100
13:36:25
11.26
82
13:28:06
11.24
200
13:26:10
11.28
700
13:26:10
11.28
83
13:25:57
11.28
217
13:25:49
11.26
88
13:25:49
11.26
100
13:25:49
11.26
100
13:25:49
11.26
1
13:25:49
11.26
200
13:25:49
11.28
146
13:25:49
11.28
60
13:25:49
11.28
22
13:25:49
11.28
283
13:10:34
11.26
1
13:01:48
11.26
130
13:01:48
11.26
234
13:01:48
11.26
211
13:01:48
11.26
233
13:01:48
11.26
92
13:01:48
11.26
18
13:01:48
11.24
82
13:01:48
11.24
100
13:01:48
11.26
100
13:01:48
11.26
30
13:01:48
11.26
25
13:01:48
11.26
26
13:01:48
11.26
19
13:01:48
11.26
100
13:01:48
11.26
11
13:01:29
11.26
1
13:01:29
11.28
200
13:01:29
11.28
10
13:01:29
11.28
289
12:59:43
11.26
1
12:59:43
11.26
132
12:59:43
11.26
1
12:56:20
11.26
212
12:56:20
11.26
99
12:45:27
11.26
9
12:45:27
11.26
1
12:45:20
11.26
160
12:44:25
11.26
69
12:44:25
11.26
1
12:43:10
11.24
1
12:42:20
11.24
41
12:42:20
11.24
9
12:41:28
11.24
170
12:41:28
11.24
171
12:41:28
11.24
59
12:33:38
11.22
311
12:33:38
11.22
66
12:33:38
11.22
6
12:33:38
11.22
3
12:33:38
11.22
1
12:32:18
11.22
200
12:32:18
11.22
100
12:32:18
11.22
100
12:32:18
11.22
89
12:30:11
11.2
10
12:28:52
11.2
280
12:28:50
11.2
680
12:28:50
11.2
320
12:26:42
11.18
123
12:26:41
11.18
200
12:26:15
11.18
200
12:25:54
11.18
200
12:25:23
11.18
25
12:25:23
11.18
275
12:24:59
11.16
52
12:24:59
11.16
7
12:23:54
11.2
69
12:23:54
11.2
20
12:23:53
11.18
765
12:23:53
11.18
500
12:23:53
11.2
39
12:23:53
11.2
250
12:23:53
11.2
200
12:23:53
11.2
10
12:23:53
11.2
931
12:21:56
11.18
35
12:21:54
11.12
50
11:58:55
11.1
1
11:58:50
11.12
1
11:57:57
11.2
128
11:57:36
11.16
474
11:57:36
11.18
200
11:57:36
11.18
13
11:57:36
11.18
500
11:57:36
11.18
10
11:57:36
11.18
20
11:57:36
11.18
200
11:57:36
11.18
500
11:57:36
11.2
83
11:56:45
11.16
526
11:56:39
11.14
45
11:56:39
11.16
213
11:56:39
11.16
500
11:56:39
11.16
2
11:55:27
11.14
95
11:55:27
11.14
97
11:55:27
11.14
46
11:55:11
11.14
500
11:54:23
11.14
262
11:49:03
11.14
70
11:49:03
11.14
169
11:49:03
11.14
688
11:49:03
11.16
150
11:49:03
11.16
723
11:46:58
11.12
222
11:41:15
11.12
150
11:40:50
11.12
100
11:34:22
11.12
63
11:34:22
11.12
12
11:34:22
11.12
188
11:34:22
11.12
202
11:34:22
11.12
35
11:20:34
11.1
60
11:19:10
11.1
148
11:18:37
11.1
500
11:14:04
11.12
312
11:14:04
11.12
937
11:13:03
11.1
40
11:13:03
11.1
312
11:11:13
11.06
100
11:07:34
11.1
440
11:07:34
11.1
160
11:04:44
11.12
362
11:04:44
11.12
188
10:59:27
11.1
100
10:57:45
11.08
66
10:57:45
11.1
186
10:57:45
11.1
10
10:57:45
11.12
638
10:49:43
11.08
500
10:48:44
11.04
171
10:48:44
11.08
495
10:48:44
11.1
20
10:48:44
11.1
314
10:44:43
11
500
10:44:21
11.08
5
10:38:25
11.02
199
10:38:25
11.02
230
10:38:25
11.02
21
10:36:03
10.98
164
10:36:03
11
87

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
08/08/2025
11.1
10.98
11.32
10.98
64668
720797.8
07/08/2025
10.98
10.88
11.04
10.86
40695
446242.8
06/08/2025
10.88
10.82
10.88
10.76
20316
220501.72
05/08/2025
10.82
10.74
10.82
10.6
21796
234028.7
04/08/2025
10.74
10.62
10.8
10.54
20480
218711.64
01/08/2025
10.68
10.6
10.68
10.5
24048
255063.42
31/07/2025
10.64
10.8
10.82
10.62
16869
180605.32
30/07/2025
10.8
10.76
10.86
10.7
11746
126245.52
29/07/2025
10.74
10.7
10.8
10.7
15784
169944.64
28/07/2025
10.78
10.68
10.9
10.68
10176
110072.84
25/07/2025
10.8
10.7
10.9
10.66
26444
285796.56
24/07/2025
10.78
10.76
10.88
10.74
15928
171835.02
23/07/2025
10.8
10.84
10.88
10.76
9029
97391.74
22/07/2025
10.76
10.72
10.8
10.66
15091
162161.54
21/07/2025
10.76
10.74
10.86
10.7
12278
132173.42
18/07/2025
10.76
10.76
10.78
10.7
32893
353348.7
17/07/2025
10.76
10.68
10.76
10.54
43959
468080.74
16/07/2025
10.68
10.72
10.76
10.62
26843
286711.36
15/07/2025
10.76
10.76
10.82
10.64
22767
244826.24
14/07/2025
10.76
10.62
10.76
10.5
19504
207129.22
11/07/2025
10.62
10.84
10.84
10.62
50448
540416.32
10/07/2025
10.84
10.66
11.02
10.66
68083
738965.76
09/07/2025
10.68
10.82
10.96
10.66
54980
592727.14
08/07/2025
10.84
10.7
10.84
10.7
25687
276815.12
07/07/2025
10.72
10.74
10.8
10.54
39456
421438.48
04/07/2025
10.7
10.76
10.76
10.64
24116
258005.14
03/07/2025
10.72
10.7
10.84
10.6
42308
455370.56
02/07/2025
10.6
10.72
10.8
10.6
25119
267709.64
01/07/2025
10.64
10.64
10.64
10.52
7805
82849
30/06/2025
10.64
10.8
10.8
10.64
25115
268269.74
27/06/2025
10.8
10.9
11
10.78
26581
288748.58
26/06/2025
10.96
10.52
10.96
10.52
25990
280119.5
25/06/2025
10.6
10.62
10.62
10.48
15903
168073.14
24/06/2025
10.48
10.64
10.84
10.46
41764
443743.42
23/06/2025
10.32
10.12
10.32
10.12
16970
173958.08


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης