ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε.
5.218
-0.61% (-0.032)
Κλάδος : Τράπεζες
Σύμβολο : ΠΕΙΡ / TPEIR
Τελευταία Ενημέρωση 21/03/2025 05:18:28
Συν.Όγκος
10,766,834
10,766,834
Τζίρος
55,855,320
55,855,320
Πράξεις
4,696
4,696
Υψηλό ημέρας
5.218
5.218
Χαμηλό ημέρας
5.112
5.112
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
5.18
5.18
Προηγ. κλείσιμο
5.25
5.25
Εντολές Αγοράς
5.218 x 21
5.218 x 21
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
5.304
5.304
Χαμηλό Εβδομάδας
5.112
5.112
Υψηλό Μήνα
5.304
5.304
Χαμηλό Μήνα
4.43
4.43
Υψηλό Έτους
5.304
5.304
Χαμηλό Έτους
3.32
3.32
Πράξεις
Ώρα
Τιμή
Όγκος
17:18:28
5.218
500
17:17:38
5.218
10000
17:16:19
5.218
300
17:16:07
5.218
1000
17:15:58
5.218
50000
17:15:40
5.218
10
17:15:02
5.218
10000
17:14:12
5.218
17100
17:14:12
5.218
100
17:13:51
5.218
97410
17:13:51
5.218
160
17:13:51
5.218
2644
17:13:51
5.218
5000
17:12:35
5.218
4
17:12:19
5.218
15000
17:12:19
5.218
2436
17:12:19
5.218
150
17:11:56
5.218
1000
17:11:51
5.218
1500
17:11:41
5.218
12000
17:11:38
5.218
3800
17:11:35
5.218
500
17:11:04
5.218
6417
17:11:04
5.218
4998
17:10:31
5.218
4664
17:10:28
5.218
13526
17:10:28
5.218
294
17:10:28
5.218
124
17:10:28
5.218
15273
17:10:28
5.218
8254
17:10:28
5.218
17725
17:10:28
5.218
92694
17:10:28
5.218
4710
17:10:28
5.218
6946
17:10:28
5.218
2711
17:10:28
5.218
40528
17:10:28
5.218
63822
17:10:28
5.218
59
17:10:28
5.218
1587
17:10:28
5.218
281
17:10:28
5.218
5820
17:10:28
5.218
9750
17:10:28
5.218
4682
17:10:28
5.218
500
17:10:28
5.218
750
17:10:28
5.218
8852
17:10:28
5.218
3000
17:10:28
5.218
500
17:10:28
5.218
20204
17:10:28
5.218
3455
17:10:28
5.218
1727
17:10:28
5.218
17160
17:10:28
5.218
693
17:10:28
5.218
7307
17:10:28
5.218
2864
17:10:28
5.218
1331
17:10:28
5.218
26986
17:10:28
5.218
1000
17:10:28
5.218
3000
17:10:28
5.218
14100
17:10:28
5.218
17216
17:10:28
5.218
5084
17:10:28
5.218
1000
17:10:28
5.218
5000
17:10:28
5.218
300
17:10:28
5.218
100000
17:10:28
5.218
9600
17:10:28
5.218
15697
17:10:28
5.218
2412
17:10:28
5.218
847
17:10:28
5.218
23261
17:10:28
5.218
7783
17:10:28
5.218
4200
17:10:28
5.218
1000
17:10:28
5.218
19990
17:10:28
5.218
5650
17:10:28
5.218
2261
17:10:28
5.218
23256
17:10:28
5.218
17214
17:10:28
5.218
7675
17:10:28
5.218
170000
17:10:28
5.218
2549
17:10:28
5.218
5300
17:10:28
5.218
50000
17:10:28
5.218
1928
17:10:28
5.218
334
17:10:28
5.218
18516
17:10:28
5.218
12130
17:10:28
5.218
23
17:10:28
5.218
118261
17:10:28
5.218
61
17:10:28
5.218
5050
17:10:28
5.218
40709
17:10:28
5.218
417871
17:10:28
5.218
42108
17:10:28
5.218
250000
17:10:28
5.218
12000
17:10:28
5.218
7364
17:10:28
5.218
3193
17:10:28
5.218
5254
17:10:28
5.218
600
17:10:28
5.218
600
17:10:28
5.218
500
17:10:28
5.218
4000
17:10:28
5.218
1000
17:10:28
5.218
250
17:10:28
5.218
2500
17:10:28
5.218
30
17:10:28
5.218
9811
17:10:28
5.218
8038
17:10:28
5.218
5011
17:10:28
5.218
27140
17:10:28
5.218
5265
17:10:28
5.218
1235
17:10:28
5.218
1500
17:10:28
5.218
50
17:10:28
5.218
40
17:10:28
5.218
5000
17:10:28
5.218
81056
17:10:28
5.218
40546
17:10:28
5.218
78398
17:10:28
5.218
54068
17:10:28
5.218
195932
17:10:28
5.218
15000
17:10:28
5.218
2820
17:10:28
5.218
31052
17:10:28
5.218
100
17:10:28
5.218
3593
17:10:28
5.218
4862
17:10:28
5.218
10000
17:10:28
5.218
8421
17:10:28
5.218
1000
17:10:28
5.218
5000
17:10:28
5.218
18000
17:10:28
5.218
40000
17:10:28
5.218
2000
17:10:28
5.218
650
17:10:28
5.218
5
17:10:28
5.218
195
17:10:28
5.218
30
17:10:28
5.218
100
17:10:28
5.218
40
17:10:28
5.218
25000
17:10:28
5.218
15000
17:10:28
5.218
2500
17:10:28
5.218
200
17:10:28
5.218
1000
17:10:28
5.218
2058
17:10:28
5.218
699
17:10:28
5.218
22150
17:10:28
5.218
93
17:10:28
5.218
200
17:10:28
5.218
136646
17:10:28
5.218
32958
17:10:28
5.218
14582
17:10:28
5.218
2901
17:10:28
5.218
15000
17:10:28
5.218
15000
17:10:28
5.218
2500
17:10:28
5.218
50
17:10:28
5.218
14549
17:10:28
5.218
152926
17:10:28
5.218
4860
17:10:28
5.218
100703
17:10:28
5.218
50912
17:10:28
5.218
13283
17:10:28
5.218
2622
17:10:28
5.218
64137
17:10:28
5.218
17456
17:10:28
5.218
3252
17:10:28
5.218
329
17:10:28
5.218
8560
17:10:28
5.218
140
17:10:28
5.218
40
17:10:28
5.218
270
17:10:28
5.218
27863
17:10:28
5.218
100
17:10:28
5.218
30581
17:10:28
5.218
20946
17:10:28
5.218
155028
17:10:28
5.218
28510
17:10:28
5.218
1909
17:10:28
5.218
28090
17:10:28
5.218
16260
17:10:28
5.218
2492
17:10:28
5.218
50
17:10:28
5.218
500
17:10:28
5.218
190
16:59:55
5.178
708
16:59:52
5.178
675
16:59:49
5.178
945
16:59:49
5.178
27
16:59:49
5.178
904
16:59:46
5.178
822
16:59:44
5.18
2368
16:59:43
5.178
922
16:59:42
5.18
2897
16:59:32
5.178
504
16:59:32
5.178
286
16:59:31
5.178
552
16:59:31
5.178
948
16:59:30
5.18
500
16:59:30
5.18
416
16:59:29
5.178
744
16:59:28
5.178
526
16:59:28
5.178
474
16:59:28
5.178
59
16:59:28
5.178
15
16:59:28
5.178
926
16:59:26
5.178
977
16:59:23
5.178
200
16:59:23
5.18
2645
16:59:22
5.178
25
16:59:21
5.178
401
16:59:21
5.178
17
16:59:21
5.178
619
16:59:20
5.178
1800
16:59:20
5.178
948
16:59:20
5.178
1399
16:59:19
5.178
2748
16:59:19
5.178
2392
16:59:18
5.178
2008
16:59:18
5.178
21
16:59:17
5.178
694
16:59:17
5.178
314
16:59:17
5.178
46
16:59:15
5.178
319
16:59:15
5.178
846
16:59:13
5.18
596
16:59:13
5.18
2280
16:59:13
5.18
363
16:59:13
5.178
1424
16:59:12
5.178
1008
16:59:12
5.178
2732
16:59:12
5.178
526
16:59:12
5.178
44
16:59:12
5.178
490
16:59:01
5.18
50
16:59:00
5.178
200
16:58:57
5.178
646
16:58:53
5.178
839
16:58:53
5.178
894
16:58:48
5.178
850
16:58:47
5.18
1015
16:58:47
5.18
1000
16:58:47
5.18
100
16:58:47
5.18
50
16:58:47
5.18
354
16:58:46
5.178
881
16:58:43
5.178
33
16:58:43
5.178
362
16:58:43
5.178
2405
16:58:43
5.178
168
16:58:27
5.178
536
16:58:27
5.178
21
16:58:26
5.178
724
16:58:16
5.178
500
16:58:10
5.178
13
16:58:10
5.178
988
16:58:09
5.178
2188
16:58:09
5.178
812
16:58:04
5.178
714
16:58:04
5.178
291
16:58:02
5.178
2034
16:58:02
5.18
1985
16:58:01
5.176
2418
16:58:01
5.176
1582
16:58:01
5.176
1217
16:58:01
5.176
988
16:58:01
5.176
167
16:58:01
5.178
767
16:57:57
5.174
56
16:57:57
5.174
44
16:57:56
5.174
898
16:57:53
5.174
74
16:57:53
5.174
1277
16:57:47
5.178
67
16:57:47
5.178
133
16:57:32
5.178
2043
16:57:08
5.176
33
16:57:05
5.178
573
16:57:05
5.178
737
16:57:05
5.178
890
16:56:43
5.178
50
16:56:39
5.176
1071
16:56:39
5.176
2000
16:56:39
5.176
3
16:56:39
5.176
50
16:56:36
5.174
1281
16:56:36
5.174
228
16:56:36
5.174
491
16:56:34
5.174
1619
16:56:10
5.176
3310
16:56:09
5.176
781
16:56:09
5.176
7
16:56:09
5.176
1158
16:56:09
5.176
2413
16:56:09
5.176
3085
16:56:09
5.176
2594
16:56:09
5.176
877
16:56:09
5.176
2272
16:56:09
5.176
2635
16:56:09
5.176
2568
16:56:09
5.176
2229
16:55:08
5.176
605
16:55:08
5.176
122
16:55:08
5.176
263
16:55:06
5.178
613
16:55:06
5.178
2
16:55:06
5.178
30
16:55:06
5.178
411
16:55:02
5.176
915
16:55:02
5.176
881
16:55:02
5.176
1000
16:55:02
5.176
601
16:55:02
5.176
2194
16:55:02
5.176
57
16:54:50
5.176
50
16:54:50
5.176
129
16:54:21
5.174
100
16:53:54
5.172
1
16:53:46
5.174
591
16:53:46
5.174
2776
16:53:46
5.174
221
16:53:46
5.174
2
16:53:43
5.174
1000
16:53:43
5.174
140
16:53:43
5.174
1842
16:53:43
5.174
1022
16:53:43
5.174
300
16:53:43
5.174
1049
16:53:39
5.172
200
16:53:39
5.172
550
16:53:26
5.172
1300
16:52:14
5.176
2000
16:52:14
5.176
999
16:52:14
5.176
147
16:52:14
5.176
925
16:52:14
5.176
552
16:52:13
5.172
300
16:51:35
5.176
118
16:51:35
5.176
1
16:51:35
5.176
1
16:51:29
5.176
3109
16:51:29
5.176
2455
16:51:29
5.176
2436
16:51:29
5.176
1253
16:51:29
5.176
12
16:51:29
5.176
1
16:51:29
5.176
1962
16:51:29
5.176
557
16:51:29
5.176
5
16:51:29
5.176
1
16:51:29
5.176
2317
16:51:28
5.176
1
16:51:28
5.176
2424
16:51:28
5.176
908
16:51:24
5.176
509
16:51:24
5.176
693
16:51:24
5.176
39
16:51:04
5.172
2000
16:51:04
5.174
600
16:51:02
5.176
1104
16:51:02
5.176
387
16:50:56
5.178
5000
16:50:56
5.178
1108
16:50:55
5.176
848
16:50:55
5.176
2000
16:50:55
5.176
1048
16:50:09
5.172
1000
16:50:07
5.174
1
16:50:07
5.174
1239
16:50:03
5.174
88
16:49:57
5.174
2
16:49:57
5.174
2538
16:49:48
5.174
494
16:49:45
5.172
435
16:49:45
5.172
557
16:49:45
5.172
1729
16:49:42
5.17
27
16:49:42
5.17
973
16:49:41
5.172
3701
16:49:41
5.172
2299
16:49:41
5.172
613
16:49:41
5.172
613
16:49:41
5.172
500
16:49:41
5.172
1101
16:49:23
5.17
733
16:49:23
5.17
2
16:49:23
5.17
1465
16:49:20
5.17
800
16:49:20
5.17
50
16:49:20
5.17
541
16:49:20
5.17
1725
16:49:20
5.17
1117
16:49:20
5.17
1267
16:49:17
5.168
1258
16:49:16
5.168
2500
16:48:47
5.17
120
16:48:45
5.166
155
16:48:45
5.166
1345
16:48:44
5.166
11
16:48:44
5.166
100
16:48:44
5.166
756
16:48:44
5.166
133
16:48:38
5.166
3000
16:48:12
5.17
61
16:48:12
5.17
504
16:48:12
5.17
518
16:48:12
5.17
119
16:48:12
5.17
2
16:47:43
5.174
1
16:47:43
5.172
527
16:47:43
5.172
40
16:47:43
5.172
5
16:47:43
5.172
1
16:47:42
5.174
4511
16:47:42
5.174
2327
16:47:42
5.174
500
16:47:42
5.174
2520
16:47:42
5.174
2142
16:47:42
5.174
586
16:47:42
5.174
5
16:47:33
5.174
1010
16:47:33
5.174
352
16:47:33
5.174
586
16:47:33
5.174
52
16:47:28
5.174
10
16:47:28
5.174
490
16:47:21
5.176
667
16:47:19
5.176
596
16:47:19
5.176
79
16:47:19
5.176
325
16:47:19
5.176
2217
16:47:16
5.176
644
16:47:16
5.176
965
16:47:15
5.176
114
16:47:15
5.176
103
16:47:15
5.176
3003
16:47:15
5.176
2316
16:47:15
5.176
2487
16:47:15
5.176
2257
16:47:15
5.176
2452
16:47:15
5.176
609
16:47:15
5.176
1659
16:46:54
5.178
960
16:46:53
5.176
994
16:46:53
5.178
960
16:46:25
5.178
1002
16:46:25
5.178
998
16:46:25
5.178
1002
16:46:25
5.178
612
16:46:25
5.178
230
16:46:25
5.178
472
16:46:18
5.176
1980
16:46:18
5.176
19
16:46:18
5.176
1
16:46:10
5.176
690
16:46:10
5.176
1681
16:46:10
5.176
1000
16:46:10
5.176
690
16:46:10
5.176
41
16:46:10
5.176
1
16:46:04
5.176
1323
16:46:04
5.176
298
16:46:04
5.176
12
16:45:43
5.176
2920
16:45:43
5.176
1114
16:45:43
5.176
180
16:45:43
5.176
148
16:45:43
5.176
580
16:45:43
5.176
433
16:45:33
5.174
1000
16:45:33
5.174
932
16:45:29
5.174
786
16:45:29
5.174
214
16:45:19
5.174
3000
16:44:56
5.176
80
16:44:56
5.174
1173
16:44:56
5.174
103
16:44:52
5.178
10
16:44:49
5.174
985
16:44:49
5.174
1515
16:44:27
5.174
1000
16:44:19
5.174
698
16:44:19
5.174
409
16:43:56
5.178
100
16:43:17
5.174
150
16:43:07
5.176
2000
16:43:07
5.174
858
16:43:07
5.174
198
16:42:43
5.174
1092
16:42:05
5.174
50
16:41:44
5.176
1320
16:41:44
5.176
139
16:41:44
5.176
1084
16:41:44
5.176
648
16:41:44
5.176
6
16:41:44
5.176
1
16:41:43
5.176
2500
16:41:43
5.176
767
16:41:43
5.176
1996
16:41:10
5.174
666
16:41:10
5.174
257
16:40:46
5.174
500
16:40:43
5.174
2000
16:40:43
5.174
273
16:40:43
5.174
1413
16:40:33
5.174
500
16:40:27
5.174
1036
16:40:27
5.174
964
16:39:09
5.176
724
16:39:09
5.176
557
16:39:09
5.176
574
16:39:09
5.176
3
16:39:09
5.176
1659
16:39:09
5.176
174
16:39:09
5.176
768
16:38:51
5.174
558
16:38:51
5.174
1592
16:38:40
5.174
47
16:38:40
5.174
980
16:38:40
5.174
285
16:38:40
5.174
3048
16:38:31
5.172
1400
16:38:22
5.174
1019
16:38:22
5.174
10
16:38:22
5.174
682
16:37:31
5.174
25
16:37:20
5.172
5
16:37:20
5.172
431
16:37:19
5.172
1489
16:37:19
5.172
11
16:37:19
5.172
1976
16:37:19
5.172
463
16:37:19
5.172
4
16:37:19
5.172
1
16:37:19
5.172
1938
16:37:19
5.172
436
16:37:18
5.172
428
16:37:18
5.172
1205
16:35:34
5.172
987
16:35:34
5.172
13
16:35:24
5.174
1117
16:35:24
5.174
1756
16:35:24
5.174
1231
16:35:24
5.174
1114
16:35:24
5.174
1231
16:35:22
5.172
10
16:35:22
5.174
1131
16:35:22
5.174
1031
16:35:12
5.174
4
16:35:04
5.172
100
16:34:56
5.176
1106
16:34:56
5.176
137
16:34:56
5.176
718
16:34:46
5.172
52
16:34:46
5.172
305
16:34:46
5.172
1407
16:34:39
5.174
10
16:34:39
5.174
224
16:34:39
5.174
436
16:34:39
5.174
557
16:34:39
5.174
388
16:34:39
5.174
2030
16:34:39
5.174
313
16:34:25
5.174
1735
16:34:24
5.176
322
16:34:23
5.176
200
16:34:23
5.176
2473
16:34:23
5.176
55
16:34:23
5.176
1080
16:34:23
5.176
2276
16:34:23
5.176
6084
16:34:23
5.174
332
16:32:34
5.176
10
16:32:29
5.176
1
16:32:25
5.176
53
16:32:25
5.176
450
16:32:25
5.176
558
16:32:25
5.176
939
16:32:25
5.176
1633
16:32:25
5.176
1660
16:32:25
5.176
255
16:32:10
5.178
632
16:32:10
5.178
1155
16:32:10
5.178
785
16:31:57
5.178
2000
16:31:54
5.178
609
16:31:54
5.178
75
16:31:51
5.178
3006
16:31:51
5.178
1994
16:31:40
5.178
6404
16:31:40
5.178
5967
16:31:40
5.178
873
16:31:39
5.178
1740
16:31:39
5.178
1599
16:31:39
5.178
4030
16:31:39
5.178
626
16:31:39
5.178
1932
16:31:39
5.178
574
16:31:39
5.178
1870
16:31:39
5.178
37629
16:31:29
5.178
485
16:31:29
5.176
689
16:31:29
5.178
211
16:31:29
5.178
153
16:31:29
5.178
260
16:31:28
5.178
3339
16:31:28
5.178
500
16:31:28
5.178
411
16:31:03
5.178
2799
16:31:03
5.176
455
16:31:03
5.176
314
16:31:03
5.176
41
16:30:34
5.178
5527
16:30:34
5.178
2337
16:30:34
5.178
488
16:30:34
5.178
717
16:30:33
5.178
1001
16:30:32
5.178
501
16:30:31
5.176
2653
16:30:31
5.176
6442
16:30:31
5.176
1085
16:30:31
5.176
65
16:30:31
5.176
352
16:30:31
5.176
2287
16:30:31
5.176
470
16:30:31
5.176
2661
16:30:31
5.176
2244
16:30:31
5.176
2639
16:30:31
5.178
2432
16:30:31
5.176
2646
16:30:31
5.176
2306
16:30:31
5.176
399
16:30:31
5.176
1489
16:30:31
5.176
1067
16:30:31
5.178
1224
16:30:31
5.178
886
16:30:20
5.178
541
16:30:19
5.178
662
16:30:15
5.176
1700
16:30:15
5.176
150
16:30:15
5.176
698
16:30:15
5.176
982
16:30:15
5.178
2618
16:30:01
5.176
1000
16:29:22
5.174
1000
16:29:20
5.178
484
16:29:19
5.176
1136
16:29:19
5.176
500
16:29:19
5.176
1017
16:29:18
5.174
1000
16:29:17
5.174
1670
16:29:17
5.174
330
16:29:01
5.176
10
16:29:01
5.176
500
16:28:58
5.174
361
16:28:58
5.174
1910
16:28:58
5.174
579
16:28:40
5.176
438
16:28:40
5.176
905
16:28:37
5.176
40
16:28:37
5.176
892
16:28:37
5.176
3
16:28:37
5.176
724
16:28:37
5.176
543
16:28:27
5.174
156
16:28:18
5.172
481
16:28:18
5.172
1123
16:28:18
5.172
801
16:28:18
5.172
966
16:28:06
5.172
558
16:28:06
5.172
76
16:28:03
5.172
777
16:28:00
5.17
905
16:28:00
5.17
2617
16:28:00
5.17
1620
16:28:00
5.17
10
16:28:00
5.17
4045
16:27:45
5.17
604
16:27:45
5.17
428
16:27:45
5.17
4
16:27:45
5.17
476
16:27:45
5.17
479
16:27:44
5.17
884
16:27:44
5.17
118
16:27:43
5.17
36
16:27:43
5.17
48
16:27:40
5.17
1587
16:27:40
5.17
4
16:27:40
5.17
304
16:27:40
5.17
1283
16:27:28
5.17
12
16:27:28
5.17
18
16:27:27
5.17
53
16:27:20
5.17
1591
16:27:20
5.17
4091
16:27:20
5.17
318
16:27:13
5.17
546
16:27:13
5.17
954
16:27:04
5.17
1000
16:26:58
5.17
1241
16:26:58
5.17
759
16:26:58
5.17
913
16:26:58
5.17
620
16:26:58
5.17
1010
16:26:21
5.174
47
16:26:21
5.174
619
16:26:20
5.17
1920
16:26:20
5.17
2252
16:26:20
5.17
1328
16:26:20
5.17
927
16:26:20
5.17
1018
16:26:20
5.172
131
16:26:17
5.172
517
16:26:17
5.172
1103
16:26:17
5.172
799
16:26:16
5.17
2235
16:26:16
5.17
2471
16:26:16
5.17
2521
16:26:16
5.17
2282
16:26:16
5.17
2523
16:26:16
5.17
2268
16:26:16
5.17
1212
16:26:16
5.17
1038
16:26:16
5.17
415
16:26:16
5.172
657
16:26:04
5.174
400
16:26:04
5.174
608
16:25:54
5.174
100
16:25:09
5.174
50
16:25:05
5.174
563
16:24:38
5.172
608
16:24:37
5.17
2500
16:24:37
5.17
229
16:24:37
5.17
1771
16:24:37
5.17
973
16:24:37
5.168
662
16:24:37
5.168
56
16:24:37
5.168
539
16:24:37
5.17
527
16:24:37
5.17
1000
16:24:24
5.168
662
16:24:23
5.166
2532
16:24:23
5.166
1968
16:24:23
5.168
2858
16:24:23
5.168
2142
16:24:23
5.168
593
16:24:08
5.166
2500
16:24:08
5.166
557
16:24:08
5.166
1440
16:24:07
5.164
140
16:23:57
5.162
1568
16:23:57
5.162
987
16:23:57
5.162
709
16:23:43
5.16
310
16:23:43
5.16
3
16:23:43
5.16
1
16:23:42
5.158
150
16:23:42
5.158
2000
16:23:42
5.158
50
16:23:42
5.158
769
16:23:42
5.158
653
16:23:42
5.16
2000
16:23:42
5.16
394
16:23:42
5.16
1606
16:23:42
5.16
1108
16:23:38
5.156
1600
16:23:31
5.156
1592
16:23:31
5.156
129
16:23:31
5.156
557
16:23:30
5.156
50
16:23:27
5.154
2000
16:23:27
5.154
501
16:23:27
5.154
921
16:23:17
5.152
557
16:23:17
5.152
966
16:23:17
5.152
2581
16:23:17
5.152
853
16:23:17
5.15
4
16:23:12
5.15
1700
16:23:12
5.15
2284
16:23:12
5.15
2304
16:23:12
5.15
1683
16:23:12
5.15
337
16:23:11
5.15
63
16:23:11
5.15
625
16:23:10
5.15
2000
16:23:10
5.15
1980
16:23:10
5.15
950
16:23:10
5.15
1600
16:23:10
5.15
2000
16:23:10
5.15
500
16:23:10
5.15
5000
16:23:10
5.15
1500
16:23:10
5.15
1130
16:23:10
5.15
794
16:23:10
5.15
546
16:23:10
5.15
171
16:23:10
5.15
99
16:23:10
5.15
46
16:23:10
5.15
19
16:23:10
5.15
77
16:23:10
5.15
944
16:23:10
5.15
145
16:23:10
5.15
102
16:23:10
5.15
335
16:23:10
5.148
53
16:23:10
5.148
859
16:22:56
5.144
50
16:22:48
5.148
125
16:22:48
5.148
1000
16:22:48
5.148
500
16:22:48
5.148
676
16:22:48
5.148
787
16:22:47
5.144
418
16:22:47
5.144
348
16:22:47
5.146
268
16:22:47
5.146
200
16:22:47
5.146
1611
16:22:38
5.144
59
16:22:38
5.144
558
16:22:38
5.144
467
16:22:23
5.14
317
16:22:23
5.14
683
16:22:04
5.144
492
16:22:04
5.144
508
16:21:38
5.144
10
16:21:38
5.144
530
16:21:35
5.14
200
16:21:35
5.14
800
16:21:06
5.142
584
16:21:06
5.142
1000
16:21:06
5.142
1026
16:21:06
5.142
61
16:21:06
5.142
1314
16:20:06
5.14
3500
16:20:06
5.14
906
16:20:06
5.14
1
16:19:56
5.14
770
16:19:56
5.14
646
16:19:56
5.14
1184
16:19:56
5.14
460
16:19:56
5.14
4
16:19:56
5.14
1
16:19:56
5.14
547
16:19:56
5.14
5
16:19:38
5.14
892
16:19:38
5.14
1051
16:19:38
5.14
428
16:19:19
5.14
2000
16:18:43
5.14
200
16:18:09
5.14
500
16:18:01
5.138
400
16:17:51
5.138
500
16:17:39
5.14
7
16:17:38
5.14
22
16:17:38
5.14
25
16:17:37
5.138
738
16:17:37
5.138
1145
16:17:37
5.138
3
16:17:37
5.14
200
16:17:37
5.14
300
16:17:37
5.14
1500
16:17:37
5.14
10
16:17:37
5.14
2000
16:17:37
5.14
2354
16:17:32
5.134
500
16:17:32
5.134
1022
16:17:32
5.134
1717
16:17:32
5.134
10
16:17:32
5.134
1538
16:17:32
5.134
48
16:17:32
5.134
1
16:17:32
5.136
562
16:17:32
5.136
650
16:17:32
5.136
557
16:17:32
5.136
500
16:17:32
5.136
599
16:17:32
5.136
418
16:17:32
5.138
62
16:17:00
5.134
500
16:16:53
5.132
10
16:16:16
5.132
747
16:16:00
5.134
500
16:15:05
5.134
543
16:15:04
5.134
21
16:15:04
5.134
1119
16:15:04
5.134
50
16:14:56
5.134
1794
16:14:53
5.136
6
16:14:53
5.136
1
16:14:53
5.136
5
16:14:53
5.136
543
16:14:53
5.136
549
16:14:53
5.136
539
16:14:53
5.136
2
16:14:52
5.136
2473
16:14:52
5.136
2239
16:14:52
5.136
1056
16:14:52
5.136
2482
16:14:52
5.136
143
16:14:52
5.136
1
16:14:52
5.136
1
16:14:52
5.136
1958
16:14:52
5.136
271
16:14:52
5.136
2
16:14:52
5.136
1
16:14:52
5.136
1875
16:14:52
5.136
612
16:14:42
5.136
2033
16:14:42
5.136
157
16:14:42
5.138
200
16:14:41
5.136
1976
16:14:41
5.136
214
16:14:28
5.136
315
16:14:27
5.14
1
16:13:42
5.138
557
16:13:42
5.138
1533
16:13:37
5.136
708
16:13:37
5.136
558
16:13:37
5.136
607
16:13:37
5.136
498
16:13:37
5.136
2083
16:13:37
5.136
10
16:13:22
5.134
6770
16:13:22
5.134
1
16:13:19
5.132
431
16:13:16
5.134
930
16:13:16
5.134
817
16:13:16
5.134
903
16:13:16
5.134
76
16:13:11
5.134
1046
16:13:11
5.134
1007
16:13:11
5.134
1114
16:13:11
5.134
183
16:13:09
5.134
1364
16:13:09
5.134
2311
16:13:09
5.134
2338
16:13:09
5.134
1046
16:13:08
5.134
1232
16:13:08
5.134
100
16:13:08
5.134
668
16:13:08
5.134
374
16:13:08
5.134
4
16:13:08
5.134
1046
16:13:08
5.136
876
16:13:08
5.136
940
16:13:08
5.136
513
16:13:08
5.134
1091
16:13:00
5.134
500
16:12:57
5.132
50
16:12:28
5.13
2856
16:12:28
5.13
2748
16:12:28
5.13
23
16:12:28
5.13
586
16:12:28
5.13
100
16:12:28
5.13
3335
16:12:28
5.13
352
16:11:30
5.134
500
16:11:29
5.13
200
16:11:29
5.13
40
16:11:29
5.13
760
16:10:53
5.136
100
16:10:06
5.132
50
16:09:59
5.138
2380
16:09:59
5.138
1098
16:09:59
5.136
58
16:09:59
5.136
10
16:09:14
5.138
1667
16:09:14
5.138
348
16:09:14
5.138
674
16:09:14
5.138
228
16:09:08
5.138
1059
16:09:07
5.14
1680
16:09:07
5.14
24
16:09:07
5.14
2726
16:09:07
5.14
1022
16:09:07
5.14
2558
16:08:50
5.142
1233
16:08:50
5.142
465
16:08:50
5.142
2508
16:08:47
5.142
609
16:08:47
5.142
368
16:08:44
5.144
1500
16:08:44
5.144
7
16:08:44
5.144
1
16:08:40
5.144
1
16:08:40
5.144
1237
16:08:39
5.144
544
16:08:39
5.144
2199
16:08:39
5.144
157
16:08:39
5.144
43
16:08:39
5.144
52
16:08:03
5.146
106
16:08:03
5.146
633
16:08:03
5.146
1000
16:08:03
5.146
2232
16:07:58
5.144
2000
16:07:52
5.144
949
16:07:52
5.144
51
16:06:41
5.146
10
16:06:36
5.146
2596
16:06:21
5.144
668
16:06:18
5.144
2054
16:06:18
5.144
697
16:06:15
5.144
3981
16:06:04
5.144
1172
16:05:49
5.144
262
16:05:49
5.144
1238
16:05:44
5.144
445
16:05:44
5.144
2055
16:05:27
5.144
1309
16:05:27
5.144
55
16:05:27
5.144
636
16:05:23
5.144
2600
16:05:23
5.144
2230
16:05:23
5.144
1170
16:04:22
5.146
3
16:04:22
5.146
197
16:03:57
5.144
4
16:03:00
5.144
2409
16:03:00
5.144
1647
16:03:00
5.144
4436
16:03:00
5.144
567
16:03:00
5.144
941
16:03:00
5.144
64
16:03:00
5.144
126
16:02:54
5.142
2000
16:00:54
5.144
200
16:00:54
5.142
492
16:00:54
5.142
440
16:00:54
5.142
296
16:00:53
5.142
290
16:00:53
5.142
614
16:00:46
5.144
50
16:00:46
5.144
500
16:00:46
5.142
154
16:00:46
5.142
1317
16:00:42
5.142
558
16:00:42
5.142
442
16:00:42
5.142
1639
16:00:18
5.144
1562
16:00:18
5.144
2394
16:00:18
5.144
2590
16:00:17
5.146
704
16:00:17
5.146
1031
16:00:17
5.146
3425
16:00:12
5.144
1216
16:00:12
5.144
2284
16:00:12
5.144
2375
16:00:12
5.144
507
16:00:12
5.144
2269
16:00:12
5.144
1349
16:00:12
5.144
19
16:00:12
5.144
47
16:00:12
5.144
1083
16:00:12
5.144
12
16:00:12
5.144
1137
15:59:35
5.144
471
15:59:18
5.146
500
15:59:08
5.146
1764
15:59:08
5.146
1095
15:59:08
5.146
1141
15:58:42
5.144
1422
15:58:42
5.144
578
15:58:07
5.146
2736
15:58:00
5.144
578
15:57:48
5.138
250
15:57:48
5.138
250
15:57:48
5.138
995
15:57:48
5.138
16
15:57:48
5.14
2000
15:57:48
5.14
10
15:57:48
5.14
866
15:57:48
5.14
522
15:57:48
5.14
34
15:57:48
5.14
1
15:57:48
5.138
1479
15:57:48
5.144
1
15:57:48
5.14
1479
15:57:48
5.14
814
15:57:48
5.138
2574
15:57:48
5.138
2306
15:57:47
5.134
2747
15:57:47
5.134
28
15:57:47
5.134
816
15:57:47
5.136
900
15:57:47
5.136
9
15:57:46
5.13
2000
15:57:46
5.13
10
15:57:46
5.13
182
15:57:46
5.13
1500
15:57:46
5.13
5000
15:57:46
5.13
558
15:57:46
5.13
2
15:57:46
5.13
583
15:57:46
5.13
279
15:57:46
5.132
750
15:57:46
5.132
117
15:57:46
5.132
8
15:56:48
5.126
50
15:56:44
5.126
355
15:56:44
5.126
645
15:55:37
5.126
960
15:55:37
5.126
700
15:55:37
5.128
1346
15:55:37
5.128
2500
15:55:36
5.126
629
15:55:36
5.126
1289
15:55:36
5.126
1348
15:55:36
5.126
564
15:55:36
5.126
1062
15:55:35
5.126
1686
15:55:35
5.126
36
15:55:35
5.126
1705
15:55:29
5.126
886
15:55:29
5.126
910
15:55:23
5.126
2
15:55:23
5.126
1112
15:55:20
5.124
1114
15:55:20
5.124
886
15:55:12
5.124
150
15:54:39
5.126
513
15:54:39
5.126
987
15:54:29
5.126
50
15:53:59
5.126
100
15:53:59
5.126
995
15:53:59
5.126
551
15:53:57
5.124
2000
15:53:57
5.124
1000
15:52:27
5.124
278
15:52:27
5.124
1263
15:52:07
5.124
300
15:51:28
5.12
3973
15:51:28
5.12
5000
15:51:28
5.12
10
15:51:28
5.12
565
15:51:28
5.12
565
15:51:28
5.12
2387
15:51:28
5.12
100
15:51:28
5.12
2
15:51:28
5.122
701
15:51:23
5.118
3000
15:51:17
5.118
1
15:51:17
5.118
2478
15:51:10
5.12
15
15:51:10
5.118
31
15:51:10
5.118
1969
15:51:10
5.118
671
15:51:10
5.118
6
15:50:30
5.118
560
15:50:30
5.118
1026
15:50:26
5.12
4533
15:50:26
5.12
794
15:50:26
5.12
1012
15:50:25
5.118
1340
15:49:32
5.116
1
15:49:32
5.116
199
15:49:27
5.118
8
15:49:01
5.118
60
15:47:58
5.116
100
15:47:58
5.116
50
15:47:58
5.116
1
15:47:58
5.116
1
15:47:39
5.118
1103
15:47:39
5.118
2645
15:47:39
5.118
2390
15:47:39
5.118
62
15:47:39
5.118
1
15:47:30
5.122
1
15:47:30
5.12
2704
15:47:30
5.12
3013
15:47:30
5.118
27
15:47:30
5.118
1296
15:47:29
5.122
722
15:47:29
5.122
7
15:47:28
5.122
1489
15:47:28
5.122
15
15:47:28
5.122
1
15:47:28
5.122
1861
15:47:10
5.122
500
15:47:10
5.122
39
15:47:10
5.122
3551
15:47:10
5.122
2340
15:47:10
5.122
2387
15:47:10
5.12
2348
15:47:10
5.12
200
15:47:10
5.12
50
15:47:10
5.12
300
15:47:10
5.12
883
15:47:04
5.126
750
15:46:59
5.126
619
15:46:59
5.126
1114
15:46:59
5.128
267
15:46:46
5.126
13
15:46:45
5.126
23
15:46:45
5.126
2263
15:46:45
5.126
1261
15:46:44
5.128
2259
15:46:44
5.128
2378
15:46:34
5.128
1885
15:46:34
5.128
2572
15:46:34
5.128
145
15:46:33
5.13
2511
15:46:33
5.13
2498
15:46:33
5.13
4256
15:46:33
5.13
2238
15:46:33
5.13
478
15:46:33
5.13
2675
15:46:33
5.13
2495
15:46:14
5.132
2312
15:46:12
5.132
2688
15:46:01
5.132
596
15:46:01
5.132
8
15:46:01
5.132
267
15:46:01
5.132
611
15:46:01
5.132
150
15:46:01
5.132
649
15:46:00
5.13
7719
15:46:00
5.13
2000
15:46:00
5.13
3
15:46:00
5.13
613
15:46:00
5.13
2165
15:46:00
5.13
51
15:46:00
5.13
1
15:45:56
5.128
9468
15:45:56
5.128
1114
15:45:56
5.13
2281
15:45:55
5.124
3841
15:45:55
5.124
2738
15:45:55
5.124
3168
15:45:55
5.124
253
15:45:55
5.128
527
15:44:48
5.128
5
15:44:27
5.128
1451
15:44:27
5.128
557
15:44:27
5.128
1114
15:43:52
5.122
500
15:43:49
5.122
1163
15:43:49
5.122
837
15:43:32
5.126
49
15:43:32
5.126
1
15:43:32
5.122
89
15:43:30
5.126
400
15:43:30
5.126
1124
15:43:30
5.126
461
15:43:29
5.124
932
15:43:29
5.124
2715
15:43:29
5.124
1059
15:43:29
5.122
1638
15:43:29
5.122
2549
15:43:29
5.122
1107
15:43:08
5.126
100
15:42:47
5.128
1
15:42:29
5.12
1074
15:42:29
5.12
1098
15:42:28
5.12
867
15:42:28
5.12
207
15:42:26
5.12
5000
15:42:26
5.12
1074
15:42:26
5.124
893
15:42:26
5.124
600
15:42:26
5.124
668
15:42:16
5.12
50
15:42:14
5.118
100
15:42:12
5.12
150
15:42:05
5.12
100
15:41:59
5.118
1280
15:41:59
5.118
80
15:41:59
5.118
532
15:41:59
5.118
416
15:41:55
5.12
1840
15:41:55
5.12
433
15:41:51
5.118
3
15:41:51
5.118
1332
15:41:50
5.12
920
15:41:48
5.12
640
15:41:48
5.12
2621
15:41:48
5.12
3979
15:41:45
5.122
1600
15:41:43
5.122
1243
15:41:42
5.12
6897
15:41:42
5.12
50
15:41:42
5.12
200
15:41:42
5.12
1610
15:41:42
5.12
1243
15:41:42
5.122
233
15:41:38
5.122
500
15:41:35
5.12
751
15:41:33
5.12
1146
15:41:33
5.12
742
15:41:33
5.12
112
15:41:29
5.122
500
15:41:29
5.12
10
15:41:29
5.12
300
15:41:29
5.12
19
15:41:29
5.12
50
15:41:29
5.12
573
15:41:16
5.128
548
15:41:13
5.128
1471
15:41:13
5.128
1770
15:41:12
5.128
911
15:41:12
5.128
2447
15:41:12
5.128
1882
15:41:12
5.128
760
15:41:12
5.13
956
15:41:12
5.13
1759
15:41:09
5.128
2431
15:41:09
5.128
2569
15:41:08
5.13
50
15:41:08
5.13
30
15:41:07
5.13
10
15:41:07
5.13
2414
15:40:58
5.13
1
15:40:53
5.128
2132
15:40:53
5.13
968
15:40:53
5.13
1067
15:40:53
5.13
1596
15:40:53
5.13
439
15:40:49
5.126
1736
15:40:43
5.122
759
15:40:41
5.126
50
15:40:36
5.126
200
15:40:28
5.124
807
15:40:28
5.126
4
15:40:27
5.12
2728
15:40:27
5.12
1751
15:40:27
5.12
1831
15:40:27
5.12
461
15:40:27
5.122
637
15:40:27
5.122
591
15:40:27
5.122
595
15:40:27
5.122
73
15:40:27
5.124
664
15:40:27
5.124
584
15:40:27
5.124
453
15:40:20
5.12
6
15:40:04
5.116
50
15:40:04
5.118
1
15:40:04
5.118
724
15:40:04
5.118
1861
15:40:00
5.116
477
15:39:58
5.116
80
15:39:57
5.116
2625
15:39:57
5.116
2572
15:39:57
5.116
662
15:39:57
5.114
2000
15:39:57
5.114
496
15:39:57
5.114
13
15:39:57
5.112
178
15:39:57
5.114
2219
15:39:57
5.112
1
15:39:57
5.112
1
15:39:57
5.112
1
15:39:57
5.114
200
15:39:57
5.114
1713
15:39:55
5.118
282
15:39:55
5.118
2588
15:39:55
5.116
2185
15:39:55
5.116
122
15:39:54
5.118
500
15:39:54
5.118
861
15:39:54
5.118
5214
15:39:49
5.116
5
15:39:42
5.12
1
15:39:36
5.122
295
15:39:36
5.122
12
15:39:36
5.122
2190
15:39:36
5.12
1200
15:39:36
5.12
2500
15:39:36
5.12
5000
15:39:36
5.12
2500
15:39:36
5.12
2500
15:39:36
5.12
40
15:39:36
5.12
400
15:39:32
5.124
50
15:39:27
5.122
5
15:39:23
5.124
98
15:39:23
5.124
1
15:39:23
5.124
1
15:39:23
5.124
198
15:39:23
5.124
2
15:39:22
5.128
874
15:39:22
5.128
10
15:39:22
5.128
100
15:39:22
5.128
18
15:39:22
5.128
2221
15:39:22
5.126
1000
15:39:22
5.124
99
15:39:22
5.124
1
15:39:20
5.13
200
15:39:15
5.128
2138
15:39:12
5.13
150
15:39:12
5.13
10
15:39:12
5.13
20
15:39:12
5.13
50
15:39:12
5.13
3012
15:39:12
5.13
2322
15:39:11
5.132
608
15:39:11
5.132
2212
15:39:11
5.132
613
15:39:10
5.132
36
15:39:10
5.132
2
15:39:10
5.132
20
15:39:10
5.132
1344
15:39:09
5.134
1175
15:39:09
5.134
2
15:39:09
5.134
11
15:39:09
5.134
1
15:39:09
5.132
1901
15:38:43
5.136
112
15:38:43
5.136
2248
15:38:43
5.136
2628
15:38:43
5.136
438
15:38:43
5.136
382
15:38:41
5.136
163
15:38:37
5.136
163
15:38:15
5.134
1593
15:38:15
5.134
1572
15:38:15
5.136
4062
15:38:15
5.136
183
15:38:15
5.136
742
15:38:15
5.136
557
15:38:14
5.134
96
15:38:14
5.134
1193
15:38:14
5.134
1495
15:38:14
5.134
1105
15:38:14
5.134
568
15:38:14
5.134
43
15:38:14
5.134
1150
15:37:53
5.134
1
15:37:47
5.132
60
15:37:47
5.132
751
15:37:45
5.134
3
15:37:38
5.132
2661
15:37:38
5.132
2339
15:37:30
5.132
1108
15:37:30
5.132
1377
15:37:30
5.132
2194
15:37:30
5.132
321
15:37:27
5.136
200
15:37:26
5.134
500
15:37:25
5.136
738
15:37:14
5.136
5
15:37:14
5.136
995
15:37:10
5.14
100
15:37:04
5.14
1198
15:37:00
5.144
1
15:36:52
5.144
1
15:36:52
5.142
18
15:36:49
5.144
2500
15:36:49
5.144
47
15:36:46
5.144
2004
15:36:46
5.144
2548
15:36:46
5.144
2294
15:36:46
5.144
2462
15:36:46
5.144
492
15:36:46
5.144
11
15:36:46
5.144
1
15:36:46
5.144
10
15:36:31
5.146
3
15:36:31
5.144
689
15:36:31
5.144
2414
15:36:31
5.144
1894
15:36:23
5.146
220
15:36:22
5.146
990
15:36:22
5.146
151
15:36:22
5.146
2058
15:36:21
5.14
184
15:36:21
5.14
1965
15:36:21
5.14
3593
15:36:21
5.14
1117
15:36:21
5.142
157
15:36:21
5.142
1884
15:36:21
5.142
118
15:36:21
5.142
439
15:36:21
5.142
557
15:36:21
5.142
735
15:36:21
5.14
1141
15:36:21
5.14
2452
15:36:21
5.142
501
15:36:21
5.142
1536
15:36:21
5.142
505
15:36:21
5.144
2
15:36:21
5.144
557
15:36:21
5.144
602
15:36:21
5.144
6
15:36:21
5.144
29
15:36:21
5.146
530
15:36:21
5.146
7
15:36:21
5.146
580
15:36:21
5.146
1115
15:36:20
5.138
128
15:36:20
5.138
579
15:36:17
5.14
120
15:36:17
5.14
2
15:36:17
5.14
2078
15:36:17
5.14
1515
15:36:17
5.14
903
15:36:17
5.14
126
15:36:17
5.14
867
15:36:02
5.14
1
15:35:59
5.14
50
15:35:54
5.136
1339
15:35:53
5.136
1637
15:35:53
5.134
315
15:35:53
5.134
366
15:35:53
5.132
508
15:35:53
5.136
970
15:35:53
5.136
655
15:35:53
5.134
250
15:35:53
5.134
350
15:35:53
5.134
387
15:35:53
5.132
263
15:35:52
5.132
2567
15:35:52
5.132
18
15:35:52
5.132
10
15:35:52
5.132
436
15:35:52
5.132
2748
15:35:52
5.132
3521
15:35:52
5.136
119
15:35:52
5.132
96
15:35:52
5.132
869
15:35:52
5.136
275
15:35:32
5.14
130
15:35:32
5.14
746
15:35:32
5.14
15
15:35:32
5.14
2220
15:35:32
5.14
2745
15:35:32
5.14
10
15:35:32
5.14
2070
15:35:27
5.14
4400
15:35:24
5.142
50
15:35:24
5.14
561
15:35:24
5.14
5
15:35:24
5.14
2302
15:35:23
5.146
1212
15:35:23
5.146
3
15:35:23
5.146
14
15:35:23
5.144
3
15:35:23
5.144
10
15:35:23
5.144
566
15:35:23
5.142
500
15:35:23
5.142
3
15:35:23
5.14
250
15:35:23
5.14
2439
15:34:28
5.148
2
15:34:28
5.148
240
15:34:28
5.148
3
15:34:28
5.148
13
15:34:28
5.148
2446
15:34:15
5.15
225
15:34:15
5.15
2518
15:34:15
5.15
2212
15:34:15
5.15
2623
15:33:59
5.15
598
15:33:59
5.15
1943
15:33:59
5.15
480
15:33:58
5.152
50
15:33:54
5.152
908
15:33:54
5.152
722
15:33:49
5.152
190
15:33:48
5.152
1725
15:33:47
5.152
2503
15:33:47
5.152
548
15:33:46
5.152
150
15:33:42
5.152
290
15:33:42
5.154
2023
15:33:42
5.15
842
15:33:42
5.15
1749
15:33:41
5.15
478
15:33:41
5.15
130
15:33:41
5.15
200
15:33:41
5.15
460
15:33:41
5.15
1000
15:33:41
5.15
100
15:33:41
5.15
500
15:33:41
5.15
500
15:33:41
5.15
1000
15:33:41
5.15
3000
15:33:41
5.15
5
15:33:41
5.15
10
15:33:41
5.15
5
15:33:41
5.15
3000
15:33:41
5.15
300
15:33:41
5.15
2000
15:33:41
5.15
5
15:33:41
5.15
10
15:33:41
5.15
2500
15:33:41
5.15
2500
15:33:41
5.15
1160
15:33:41
5.15
50
15:33:41
5.15
10
15:33:41
5.15
400
15:33:41
5.15
58
15:33:41
5.15
10000
15:33:41
5.15
10
15:33:41
5.15
5
15:33:41
5.15
15
15:33:41
5.15
5
15:33:41
5.15
1043
15:33:41
5.15
1541
15:33:29
5.15
842
15:33:09
5.152
463
15:33:09
5.15
526
15:32:34
5.152
1000
15:32:25
5.152
1453
15:32:25
5.152
2544
15:32:25
5.152
1003
15:32:19
5.152
3
15:32:19
5.152
2709
15:32:19
5.152
1212
15:31:15
5.158
3
15:31:15
5.158
464
15:31:15
5.156
1000
15:31:15
5.156
1
15:31:15
5.156
5
15:31:15
5.156
2000
15:31:15
5.156
5
15:31:15
5.156
2
15:31:15
5.156
59
15:31:15
5.156
444
15:31:15
5.154
10
15:31:15
5.154
1
15:31:15
5.154
5
15:31:15
5.154
20
15:31:15
5.154
12
15:31:15
5.154
2505
15:31:15
5.152
250
15:31:15
5.152
10
15:31:15
5.152
1
15:31:15
5.152
5
15:31:15
5.152
12
15:31:15
5.152
50
15:31:15
5.152
12
15:31:15
5.152
2820
15:31:15
5.15
150
15:31:15
5.15
154
15:31:13
5.16
391
15:31:13
5.16
636
15:31:13
5.16
49
15:30:23
5.16
892
15:30:21
5.16
2260
15:30:21
5.16
2676
15:30:21
5.16
1064
15:30:19
5.16
163
15:30:17
5.16
1907
15:30:17
5.16
93
15:29:57
5.16
1872
15:29:57
5.16
1221
15:29:48
5.16
235
15:29:48
5.16
1757
15:29:48
5.16
8
15:29:31
5.158
163
15:29:28
5.158
163
15:29:21
5.16
1498
15:29:21
5.16
502
15:29:12
5.16
33
15:29:12
5.16
17
15:29:10
5.16
481
15:29:09
5.158
1
15:29:09
5.16
2720
15:29:09
5.16
2261
15:29:09
5.16
19
15:29:09
5.158
15
15:29:08
5.158
43
15:29:08
5.158
1
15:29:08
5.158
4
15:29:08
5.158
1
15:29:08
5.158
2
15:29:08
5.158
1
15:29:06
5.158
69
15:29:06
5.158
31
15:29:03
5.158
144
15:29:03
5.158
48
15:29:03
5.158
128
15:29:03
5.158
2
15:28:59
5.158
4
15:28:59
5.158
23
15:28:58
5.158
24
15:28:58
5.158
2
15:28:58
5.158
2
15:28:57
5.158
5
15:28:57
5.158
1
15:28:57
5.158
8
15:28:56
5.16
69
15:28:56
5.16
10
15:28:56
5.16
280
15:28:56
5.158
1
15:28:56
5.158
325
15:28:56
5.158
3
15:28:56
5.158
5
15:28:56
5.158
1299
15:28:54
5.16
16
15:28:51
5.16
4
15:28:50
5.16
11
15:28:44
5.16
1422
15:28:44
5.16
2238
15:28:44
5.16
2340
15:28:37
5.16
176
15:28:37
5.16
219
15:28:37
5.16
65
15:28:36
5.16
196
15:28:36
5.16
7
15:28:36
5.16
158
15:28:36
5.16
143
15:28:36
5.16
85
15:28:35
5.162
1114
15:28:35
5.162
56
15:28:35
5.162
1035
15:28:35
5.162
2285
15:28:35
5.162
2339
15:28:35
5.162
6188
15:28:35
5.162
422
15:28:35
5.16
1000
15:28:35
5.16
1487
15:28:35
5.16
50
15:28:35
5.16
498
15:28:35
5.16
557
15:28:35
5.16
5000
15:28:35
5.16
1802
15:28:35
5.16
728
15:28:35
5.16
89
15:28:35
5.16
29
15:28:35
5.162
503
15:28:35
5.16
144
15:28:35
5.16
85
15:28:35
5.16
130
15:27:58
5.162
310
15:27:58
5.162
2213
15:27:58
5.162
1477
15:27:58
5.164
29
15:27:58
5.164
882
15:26:41
5.162
5000
15:26:30
5.164
205
15:26:30
5.164
72
15:26:30
5.164
173
15:26:30
5.164
236
15:26:30
5.164
71
15:26:30
5.164
19
15:26:30
5.164
33
15:26:30
5.164
69
15:26:01
5.162
653
15:25:32
5.164
20
15:25:21
5.164
200
15:24:57
5.162
130
15:24:55
5.164
1570
15:24:55
5.164
21
15:24:55
5.164
451
15:24:25
5.162
480
15:23:56
5.162
1197
15:23:55
5.162
200
15:23:53
5.162
1501
15:23:53
5.162
2235
15:23:53
5.162
45
15:23:53
5.162
408
15:23:53
5.162
811
15:23:28
5.164
120
15:23:28
5.164
880
15:23:28
5.164
880
15:23:28
5.164
139
15:23:28
5.164
434
15:23:28
5.164
5
15:23:28
5.164
1
15:20:36
5.162
1674
15:20:36
5.162
1112
15:20:25
5.162
2273
15:20:25
5.162
2733
15:20:25
5.162
470
15:20:25
5.162
524
15:19:51
5.162
500
15:19:45
5.164
1144
15:18:43
5.162
148
15:18:42
5.164
2000
15:18:42
5.164
2364
15:18:42
5.164
503
15:18:42
5.164
1023
15:18:42
5.164
2274
15:18:42
5.164
241
15:18:42
5.164
54
15:18:42
5.164
5637
15:18:42
5.164
241
15:18:42
5.164
2705
15:18:42
5.164
28
15:18:42
5.162
93
15:18:42
5.162
293
15:18:42
5.162
104
15:18:42
5.162
69
15:18:42
5.162
188
15:18:42
5.162
23
15:18:42
5.162
40
15:18:42
5.162
69
15:17:04
5.168
300
15:17:02
5.168
608
15:17:02
5.168
392
15:16:19
5.168
5
15:16:14
5.166
150
15:13:42
5.166
3
15:13:42
5.166
557
15:13:42
5.166
626
15:13:01
5.164
100
15:13:01
5.164
400
15:13:01
5.164
202
15:12:46
5.162
999
15:12:46
5.162
400
15:12:46
5.162
1
15:12:46
5.162
1057
15:12:46
5.162
126
15:12:42
5.162
1
15:11:49
5.164
119
15:11:40
5.164
3557
15:11:40
5.164
590
15:11:40
5.164
724
15:11:40
5.164
590
15:11:40
5.164
1024
15:11:40
5.164
899
15:11:40
5.164
233
15:11:40
5.164
53
15:11:19
5.164
500
15:10:48
5.164
50
15:10:48
5.164
832
15:10:00
5.16
625
15:10:00
5.158
12
15:10:00
5.158
3
15:10:00
5.158
28
15:09:57
5.162
2223
15:09:53
5.164
20
15:09:53
5.162
228
15:09:51
5.162
948
15:09:51
5.162
2275
15:09:51
5.162
2535
15:09:51
5.162
242
15:09:48
5.162
1500
15:09:45
5.162
377
15:09:33
5.162
410
15:09:33
5.162
182
15:09:33
5.162
613
15:09:33
5.162
1563
15:09:33
5.162
1044
15:09:33
5.162
613
15:09:32
5.16
1815
15:09:12
5.16
2099
15:09:12
5.16
147
15:09:12
5.16
314
15:09:05
5.158
381
15:08:46
5.16
982
15:08:36
5.158
1215
15:08:36
5.158
1247
15:08:35
5.158
421
15:08:24
5.162
227
15:08:24
5.162
415
15:07:55
5.16
358
15:07:52
5.16
2
15:07:52
5.162
198
15:07:36
5.158
27
15:07:36
5.158
55
15:07:36
5.158
3
15:07:36
5.158
100
15:07:36
5.158
1110
15:07:26
5.16
500
15:07:20
5.158
540
15:07:20
5.158
73
15:07:16
5.158
596
15:06:55
5.16
37
15:06:16
5.16
1957
15:06:15
5.16
380
15:06:08
5.16
2438
15:06:08
5.16
2520
15:06:08
5.16
42
15:05:56
5.16
478
15:05:56
5.16
553
15:05:56
5.16
309
15:05:35
5.16
390
15:05:34
5.162
512
15:05:34
5.162
14
15:05:34
5.162
1681
15:05:34
5.162
788
15:04:47
5.16
278
15:04:47
5.16
625
15:04:44
5.16
847
15:04:44
5.16
316
15:04:44
5.16
562
15:04:44
5.16
1507
15:04:44
5.16
881
15:04:44
5.16
910
15:03:55
5.158
2
15:03:55
5.158
549
15:03:27
5.16
150
15:03:21
5.16
300
15:03:20
5.162
300
15:03:20
5.16
992
15:03:20
5.16
2711
15:02:55
5.16
508
15:02:46
5.162
100
15:02:19
5.162
459
15:02:19
5.162
149
15:02:19
5.162
2703
15:02:04
5.16
500
15:02:04
5.158
10
15:02:04
5.158
10
15:02:04
5.158
10
15:02:04
5.158
2
15:02:04
5.158
5
15:02:04
5.158
33
15:02:04
5.158
100
15:02:04
5.158
50
15:02:04
5.158
153
15:02:04
5.16
1500
15:02:04
5.16
135
15:02:04
5.16
2202
15:02:04
5.158
15
15:02:04
5.16
1147
15:01:48
5.16
979
15:01:46
5.16
574
15:01:45
5.16
1647
15:01:45
5.16
10
15:01:45
5.16
350
15:01:45
5.16
15
15:01:45
5.16
985
15:01:45
5.16
500
15:01:45
5.16
50
15:01:45
5.16
10
15:01:45
5.16
300
15:01:45
5.16
23
15:01:28
5.162
634
15:01:28
5.162
366
15:01:25
5.16
353
15:01:04
5.162
5
15:01:04
5.162
28
15:01:04
5.162
874
15:01:04
5.162
1847
15:01:03
5.166
1831
15:01:03
5.164
573
15:01:03
5.164
446
15:01:03
5.164
449
15:01:03
5.164
1742
15:00:56
5.166
26
15:00:56
5.166
604
15:00:05
5.172
4225
15:00:05
5.172
661
15:00:05
5.17
587
15:00:05
5.17
5
15:00:05
5.17
1
15:00:04
5.174
220
15:00:04
5.172
1938
15:00:04
5.172
588
14:59:32
5.17
22000
14:59:32
5.17
1965
14:59:32
5.17
1916
14:59:32
5.17
740
14:59:32
5.17
895
14:59:32
5.17
241
14:59:32
5.17
491
14:59:32
5.17
565
14:59:32
5.17
613
14:59:32
5.17
198
14:59:32
5.17
768
14:59:32
5.17
2
14:59:32
5.17
837
14:59:32
5.17
938
14:59:25
5.168
2329
14:59:23
5.168
1114
14:59:22
5.168
1632
14:59:22
5.168
2163
14:59:22
5.168
1114
14:59:22
5.168
1232
14:59:22
5.168
1208
14:59:22
5.168
1208
14:59:00
5.164
3233
14:59:00
5.164
39
14:59:00
5.164
100
14:59:00
5.164
1628
14:58:46
5.164
5000
14:58:20
5.168
24
14:58:20
5.168
1925
14:58:17
5.17
358
14:58:17
5.17
2635
14:58:07
5.17
1509
14:58:04
5.176
4748
14:58:04
5.176
1032
14:58:04
5.176
19220
14:58:04
5.174
1018
14:58:04
5.174
3029
14:58:01
5.174
2
14:58:01
5.176
70
14:58:01
5.176
1800
14:58:01
5.176
2545
14:57:59
5.174
1114
14:57:57
5.174
8
14:57:55
5.176
250
14:57:54
5.174
5000
14:57:53
5.176
1049
14:57:53
5.176
705
14:57:50
5.172
565
14:57:50
5.172
2163
14:57:50
5.172
1130
14:57:50
5.172
1820
14:57:50
5.172
1698
14:57:50
5.174
557
14:57:50
5.174
597
14:57:50
5.174
1733
14:57:50
5.174
558
14:57:50
5.172
2228
14:57:50
5.172
545
14:57:50
5.174
1208
14:57:28
5.17
1009
14:57:28
5.17
1478
14:57:28
5.17
1947
14:57:22
5.164
5
14:57:22
5.164
50
14:57:22
5.164
1767
14:57:20
5.17
2964
14:57:20
5.17
1538
14:57:20
5.17
153
14:57:20
5.17
1629
14:57:20
5.17
2964
14:57:20
5.17
352
14:57:20
5.17
1868
14:57:17
5.166
10
14:57:17
5.166
49
14:57:17
5.166
20
14:57:17
5.166
2472
14:57:16
5.17
1351
14:56:56
5.172
1535
14:56:56
5.17
100
14:56:56
5.17
200
14:56:56
5.17
18
14:56:56
5.17
783
14:56:55
5.174
2733
14:56:55
5.174
2208
14:56:55
5.172
571
14:56:55
5.172
476
14:56:55
5.172
599
14:56:54
5.176
1994
14:56:54
5.176
566
14:56:54
5.176
287
14:56:53
5.178
2228
14:56:53
5.178
5000
14:56:53
5.178
7048
14:56:53
5.178
10724
14:56:52
5.176
7457
14:56:52
5.176
1118
14:56:52
5.176
1587
14:56:52
5.176
49
14:56:52
5.176
7002
14:56:52
5.176
404
14:56:52
5.176
2
14:56:50
5.176
1
14:56:49
5.176
1900
14:56:49
5.176
5
14:55:39
5.178
1023
14:55:39
5.178
345
14:55:39
5.178
1000
14:55:39
5.178
5000
14:55:39
5.178
2827
14:55:39
5.178
2772
14:55:37
5.176
1173
14:55:35
5.176
1808
14:55:34
5.178
1000
14:54:49
5.178
1575
14:54:03
5.178
310
14:54:03
5.178
5000
14:54:03
5.178
613
14:54:03
5.178
557
14:54:03
5.178
1012
14:54:03
5.178
2508
14:54:01
5.178
698
14:54:01
5.178
1495
14:53:58
5.178
5000
14:53:58
5.178
1302
14:53:42
5.176
647
14:53:42
5.176
825
14:53:42
5.176
359
14:53:42
5.176
825
14:53:17
5.176
710
14:53:17
5.176
290
14:52:39
5.172
633
14:52:39
5.174
590
14:52:39
5.174
1542
14:52:39
5.174
1110
14:52:39
5.174
1345
14:52:38
5.172
825
14:52:38
5.172
222
14:52:38
5.172
147
14:52:38
5.172
716
14:52:38
5.172
642
14:52:38
5.172
1935
14:52:38
5.172
15
14:52:38
5.172
4
14:52:38
5.172
108
14:52:38
5.172
636
14:52:15
5.17
1759
14:52:12
5.17
223
14:52:12
5.17
777
14:51:36
5.17
2000
14:51:32
5.17
200
14:50:54
5.17
100
14:50:31
5.17
333
14:50:31
5.17
667
14:50:31
5.17
1056
14:50:31
5.17
613
14:49:17
5.168
20
14:49:17
5.168
10
14:49:17
5.168
34
14:49:17
5.168
899
14:49:15
5.17
616
14:49:15
5.17
30
14:48:36
5.17
100
14:48:36
5.17
50
14:48:36
5.17
10
14:48:36
5.17
1000
14:48:36
5.17
431
14:48:36
5.17
785
14:48:19
5.172
694
14:48:19
5.172
1674
14:48:19
5.172
3
14:48:19
5.172
521
14:48:16
5.172
1
14:48:14
5.172
26
14:47:57
5.172
1640
14:47:56
5.174
558
14:47:55
5.176
349
14:47:55
5.176
1319
14:47:55
5.176
1335
14:47:55
5.176
44
14:47:55
5.176
4
14:47:48
5.176
1189
14:47:48
5.176
2032
14:47:48
5.176
451
14:47:48
5.176
1549
14:47:44
5.176
1954
14:47:44
5.176
983
14:47:44
5.176
3702
14:47:43
5.176
408
14:47:43
5.176
2270
14:47:43
5.176
2672
14:47:43
5.176
650
14:47:15
5.176
376
14:47:15
5.176
624
14:46:11
5.174
2692
14:46:11
5.174
1087
14:46:11
5.174
732
14:46:11
5.174
1825
14:46:11
5.174
869
14:46:11
5.174
647
14:46:11
5.174
1148
14:46:11
5.174
152
14:46:11
5.174
681
14:46:11
5.174
201
14:46:11
5.176
743
14:46:11
5.176
928
14:46:11
5.176
407
14:46:11
5.174
418
14:46:11
5.176
1862
14:45:57
5.172
1869
14:45:53
5.172
1969
14:45:53
5.172
31
14:44:04
5.172
1221
14:44:04
5.172
779
14:43:15
5.174
2257
14:43:15
5.174
51
14:43:15
5.172
1456
14:43:15
5.172
515
14:42:17
5.174
709
14:42:17
5.174
2475
14:42:17
5.174
79
14:42:17
5.174
2136
14:42:17
5.174
163
14:41:34
5.174
97
14:41:34
5.174
2666
14:41:34
5.174
1070
14:41:34
5.174
2044
14:41:34
5.174
6887
14:41:34
5.174
1223
14:41:34
5.176
153
14:41:34
5.176
2
14:41:34
5.176
871
14:41:34
5.176
1388
14:41:34
5.176
447
14:41:34
5.176
1268
14:41:34
5.174
122
14:41:34
5.174
1617
14:41:23
5.174
200
14:40:59
5.172
1271
14:40:59
5.172
21
14:40:56
5.172
2543
14:40:47
5.172
2
14:40:43
5.172
203
14:40:42
5.172
1
14:40:42
5.172
313
14:40:42
5.172
2642
14:40:41
5.172
122
14:40:41
5.172
1900
14:40:41
5.172
49
14:40:35
5.172
2787
14:40:35
5.172
2213
14:40:27
5.172
48
14:40:27
5.172
1688
14:40:26
5.174
999
14:40:26
5.174
1483
14:40:25
5.172
1638
14:40:25
5.172
1914
14:40:25
5.172
487
14:40:25
5.172
601
14:40:25
5.172
360
14:40:17
5.172
200
14:39:59
5.172
910
14:39:59
5.172
1745
14:39:13
5.174
291
14:39:13
5.174
2622
14:39:13
5.174
2242
14:39:07
5.174
157
14:39:07
5.174
2343
14:38:13
5.174
300
14:37:22
5.174
1091
14:37:22
5.174
568
14:37:20
5.174
2407
14:37:20
5.174
463
14:37:19
5.174
1791
14:37:19
5.174
879
14:37:19
5.174
1378
14:37:19
5.174
1213
14:36:58
5.174
1704
14:36:58
5.174
796
14:35:56
5.174
47
14:35:56
5.174
2643
14:35:56
5.174
593
14:35:35
5.174
966
14:35:34
5.174
813
14:35:34
5.174
1182
14:35:34
5.174
150
14:35:34
5.174
855
14:35:34
5.174
1414
14:35:34
5.174
966
14:34:37
5.172
29
14:34:37
5.172
10
14:34:37
5.172
2495
14:34:37
5.172
129
14:34:37
5.172
599
14:34:37
5.172
1154
14:34:37
5.172
516
14:34:13
5.174
387
14:34:13
5.174
1251
14:34:02
5.174
212
14:34:02
5.174
1901
14:33:56
5.174
1406
14:33:36
5.174
1679
14:33:36
5.174
2366
14:33:36
5.174
955
14:33:30
5.174
3253
14:32:56
5.174
1122
14:32:08
5.178
3
14:32:08
5.178
7
14:32:07
5.176
5059
14:32:07
5.174
219
14:32:07
5.174
10
14:32:07
5.174
2206
14:32:07
5.174
2414
14:32:07
5.174
80
14:32:07
5.174
12
14:28:53
5.176
55
14:28:53
5.176
558
14:28:53
5.176
490
14:28:53
5.176
3992
14:28:53
5.176
2221
14:28:53
5.176
1404
14:28:53
5.176
234
14:28:50
5.178
1432
14:28:46
5.18
183
14:28:46
5.18
127
14:28:46
5.18
563
14:28:46
5.18
1444
14:28:41
5.178
52
14:28:41
5.178
1057
14:28:39
5.178
1598
14:28:39
5.178
2309
14:28:39
5.178
2246
14:28:39
5.178
1094
14:28:39
5.178
8615
14:28:33
5.178
500
14:28:03
5.18
287
14:28:03
5.18
133
14:28:03
5.18
215
14:28:03
5.18
739
14:28:03
5.18
1000
14:28:03
5.18
270
14:28:01
5.18
236
14:28:01
5.18
319
14:27:31
5.18
10
14:27:28
5.178
326
14:25:53
5.18
250
14:25:36
5.18
10
14:25:30
5.18
313
14:25:30
5.18
1500
14:25:30
5.18
567
14:25:30
5.18
1027
14:25:30
5.18
633
14:25:30
5.18
646
14:25:05
5.178
753
14:25:05
5.178
36
14:25:02
5.18
2778
14:25:02
5.18
138
14:25:02
5.18
367
14:25:02
5.18
2516
14:25:02
5.18
895
14:25:02
5.18
400
14:25:02
5.18
509
14:24:56
5.18
888
14:24:54
5.178
803
14:24:54
5.178
277
14:24:54
5.18
725
14:24:54
5.18
300
14:24:54
5.18
1000
14:24:54
5.18
601
14:24:54
5.18
334
14:24:52
5.178
825
14:24:52
5.178
632
14:24:52
5.178
330
14:24:52
5.178
567
14:24:52
5.178
938
14:24:52
5.178
1062
14:24:52
5.178
566
14:24:52
5.178
279
14:24:52
5.178
500
14:24:52
5.178
161
14:24:52
5.178
25
14:24:52
5.178
1
14:24:52
5.178
24
14:24:52
5.178
812
14:24:52
5.18
475
14:21:32
5.176
1093
14:21:32
5.176
284
14:21:32
5.176
1223
14:21:32
5.176
1632
14:21:32
5.176
2074
14:21:32
5.176
578
14:20:52
5.174
69
14:20:52
5.174
1431
14:17:37
5.174
1397
14:17:36
5.174
1537
14:17:36
5.174
956
14:17:17
5.174
226
14:17:17
5.174
1306
14:17:16
5.174
1168
14:17:16
5.174
612
14:17:16
5.174
10
14:17:16
5.174
1136
14:13:32
5.174
134
14:13:32
5.174
1710
14:13:32
5.174
905
14:13:32
5.174
1175
14:13:20
5.174
1794
14:13:20
5.174
779
14:13:20
5.174
82
14:13:20
5.174
2329
14:13:17
5.176
1262
14:13:17
5.176
1894
14:13:16
5.176
1622
14:13:16
5.176
1201
14:13:04
5.176
1516
14:13:04
5.176
2703
14:13:04
5.176
781
14:12:54
5.176
526
14:12:54
5.176
576
14:12:54
5.176
398
14:12:43
5.176
28
14:12:43
5.176
1089
14:12:31
5.18
49
14:12:27
5.18
2500
14:12:25
5.18
190
14:12:25
5.18
858
14:12:25
5.18
402
14:12:25
5.18
586
14:12:25
5.18
313
14:12:22
5.18
724
14:12:22
5.18
2276
14:12:08
5.178
611
14:12:08
5.178
993
14:12:08
5.178
933
14:12:08
5.178
502
14:12:08
5.178
293
14:12:08
5.178
2242
14:12:08
5.178
674
14:12:08
5.178
369
14:12:08
5.178
433
14:12:06
5.18
1857
14:12:06
5.18
497
14:12:06
5.178
912
14:12:06
5.178
475
14:12:06
5.178
1503
14:12:06
5.178
248
14:12:06
5.178
1225
14:12:05
5.178
2226
14:12:05
5.178
296
14:12:05
5.178
1266
14:12:05
5.178
1317
14:12:05
5.178
70
14:12:05
5.178
952
14:12:05
5.178
1540
14:11:36
5.18
1000
14:11:36
5.18
1511
14:11:36
5.18
2750
14:11:24
5.176
6179
14:11:24
5.176
942
14:11:24
5.176
1502
14:11:24
5.176
983
14:11:24
5.178
5000
14:11:24
5.178
1056
14:11:24
5.176
983
14:11:24
5.176
1233
14:11:19
5.174
1204
14:11:19
5.174
2024
14:11:19
5.174
3
14:11:19
5.174
1656
14:11:19
5.174
1095
14:11:19
5.174
885
14:11:18
5.172
60
14:11:09
5.17
3313
14:11:09
5.17
1106
14:11:09
5.172
500
14:11:09
5.172
825
14:11:09
5.172
315
14:11:09
5.172
613
14:11:09
5.172
1155
14:11:09
5.172
1515
14:09:43
5.17
2687
14:09:39
5.17
126
14:09:39
5.17
669
14:09:39
5.17
825
14:09:39
5.17
994
14:09:37
5.168
58
14:09:37
5.168
742
14:09:34
5.168
805
14:09:34
5.168
2195
14:09:28
5.166
1174
14:09:28
5.166
200
14:09:26
5.166
5
14:09:26
5.166
2326
14:09:20
5.168
20
14:09:17
5.168
20
14:09:17
5.168
1
14:09:17
5.168
19
14:09:17
5.168
2309
14:09:16
5.17
1129
14:09:16
5.17
41
14:09:16
5.17
604
14:09:16
5.17
1929
14:09:16
5.17
1297
14:09:16
5.17
1303
14:08:50
5.172
819
14:08:50
5.172
859
14:08:49
5.174
26
14:08:49
5.174
2391
14:08:49
5.174
772
14:08:49
5.174
228
14:07:32
5.176
1463
14:07:32
5.176
478
14:07:12
5.18
125
14:07:12
5.18
2084
14:07:12
5.18
2523
14:07:12
5.18
2680
14:07:12
5.178
14
14:07:12
5.18
2716
14:07:12
5.18
2663
14:07:12
5.178
1
14:07:12
5.178
2203
14:07:10
5.18
8293
14:07:10
5.18
2907
14:07:10
5.182
11
14:07:10
5.182
2199
14:06:15
5.18
500
14:06:10
5.182
1058
14:06:09
5.18
1800
14:06:09
5.182
1000
14:06:09
5.182
1000
14:06:09
5.182
580
14:06:09
5.182
3338
14:06:09
5.182
2654
14:06:01
5.18
200
14:05:53
5.178
1000
14:05:53
5.178
603
14:05:53
5.178
812
14:05:53
5.178
1551
14:05:53
5.18
651
14:05:53
5.18
571
14:05:53
5.18
3115
14:05:53
5.18
5000
14:05:53
5.18
904
14:05:26
5.176
1984
14:05:26
5.176
390
14:05:26
5.176
1313
14:05:17
5.174
134
14:05:17
5.174
5000
14:05:14
5.174
1866
14:05:05
5.176
2586
14:05:05
5.176
441
14:05:04
5.176
13036
14:05:04
5.176
1032
14:05:04
5.176
486
14:05:04
5.176
2743
14:05:04
5.176
2703
14:05:04
5.178
229
14:05:04
5.178
2013
14:05:01
5.178
1000
14:05:01
5.178
1000
14:05:01
5.178
806
14:05:00
5.176
5000
14:04:54
5.172
1000
14:04:54
5.174
1000
14:04:54
5.174
1036
14:04:54
5.174
1217
14:04:54
5.176
125
14:04:54
5.176
1602
14:04:54
5.176
3
14:04:54
5.176
981
14:04:50
5.172
561
14:04:50
5.172
2585
14:04:50
5.17
1630
14:04:50
5.17
224
14:04:50
5.172
558
14:04:50
5.17
1775
14:04:50
5.17
561
14:04:50
5.168
1870
14:04:50
5.168
555
14:04:50
5.168
2084
14:04:50
5.168
600
14:04:50
5.168
1521
14:04:29
5.174
625
14:04:29
5.174
825
14:04:29
5.176
557
14:04:29
5.176
875
14:04:28
5.172
831
14:04:28
5.172
558
14:04:28
5.172
151
14:04:28
5.172
1712
14:04:28
5.172
112
14:04:28
5.172
1167
14:04:28
5.172
1748
14:04:28
5.172
174
14:04:28
5.174
1000
14:04:28
5.174
1000
14:04:28
5.174
375
14:04:27
5.17
1000
14:04:27
5.17
2069
14:04:27
5.17
885
14:04:27
5.17
1266
14:04:27
5.17
1000
14:04:27
5.17
474
14:04:27
5.17
471
14:04:27
5.17
940
14:03:37
5.168
5
14:03:37
5.168
560
14:03:37
5.168
11
14:03:20
5.17
1086
14:03:20
5.17
13
14:03:20
5.17
1440
14:03:20
5.17
461
14:03:16
5.172
1698
14:01:57
5.17
498
14:01:57
5.17
93
14:01:56
5.172
80
14:01:56
5.172
444
14:01:56
5.172
637
14:01:02
5.18
82
14:01:02
5.18
48
14:01:00
5.18
1724
14:01:00
5.18
2076
14:00:57
5.18
1000
14:00:57
5.18
815
14:00:56
5.18
2311
14:00:56
5.18
2463
14:00:56
5.18
1162
14:00:53
5.18
54
14:00:53
5.18
63
14:00:53
5.18
2265
14:00:53
5.18
2468
14:00:53
5.18
150
14:00:47
5.18
1372
14:00:47
5.18
2128
14:00:46
5.182
3
14:00:46
5.182
125
14:00:46
5.182
1068
14:00:46
5.182
1671
14:00:35
5.18
500
14:00:35
5.18
5000
14:00:35
5.18
8000
14:00:35
5.18
2500
14:00:35
5.18
1057
14:00:35
5.18
1002
14:00:35
5.18
18
14:00:35
5.18
900
14:00:34
5.176
606
14:00:34
5.176
1049
14:00:34
5.178
1763
14:00:34
5.178
1035
14:00:34
5.178
836
14:00:34
5.178
1634
14:00:33
5.176
1458
14:00:33
5.176
1147
14:00:14
5.174
345
14:00:14
5.174
129
14:00:14
5.174
307
14:00:14
5.174
42
14:00:13
5.174
195
14:00:13
5.174
122
14:00:12
5.174
306
14:00:12
5.174
127
14:00:11
5.176
235
14:00:11
5.176
61
14:00:11
5.176
3
14:00:11
5.176
1727
14:00:11
5.176
481
14:00:11
5.176
1437
14:00:11
5.176
427
14:00:11
5.174
23
14:00:11
5.174
362
14:00:10
5.176
904
14:00:10
5.176
879
14:00:09
5.176
10
14:00:07
5.176
96
14:00:06
5.176
2307
14:00:06
5.176
24
14:00:06
5.176
1078
14:00:06
5.176
1205
14:00:05
5.176
1839
14:00:05
5.178
2
14:00:05
5.174
2212
14:00:01
5.17
195
14:00:01
5.17
59169
14:00:01
5.17
59169
14:00:01
5.17
59169
14:00:01
5.17
19518
14:00:01
5.17
29790
14:00:01
5.17
16323
14:00:01
5.17
16323
14:00:01
5.17
16323
14:00:01
5.17
16323
14:00:01
5.17
7998
14:00:01
5.17
23068
14:00:01
5.17
17563
14:00:01
5.17
5495
14:00:01
5.17
33223
14:00:01
5.17
3454
14:00:01
5.17
8441
14:00:01
5.17
6947
14:00:01
5.17
5434
14:00:01
5.17
2689
14:00:01
5.17
6410
14:00:01
5.17
3513
14:00:01
5.17
2676
14:00:01
5.17
2369
14:00:01
5.17
3900
14:00:01
5.17
1202
14:00:01
5.17
3212
14:00:01
5.17
2395
14:00:01
5.17
1471
14:00:01
5.17
1624
14:00:01
5.17
602
14:00:01
5.17
1717
14:00:01
5.17
4200
14:00:01
5.17
8773
14:00:01
5.17
1227
14:00:01
5.17
100
14:00:01
5.17
100
14:00:01
5.17
100
14:00:01
5.17
32
14:00:01
5.17
800
14:00:01
5.17
600
14:00:01
5.17
300
14:00:01
5.17
5
14:00:01
5.17
6530
14:00:01
5.17
860
14:00:01
5.17
442
14:00:01
5.17
168
14:00:01
5.17
44
14:00:01
5.17
6
14:00:01
5.17
200
14:00:01
5.17
123
14:00:01
5.17
4877
14:00:01
5.17
7865
14:00:01
5.17
1250
14:00:01
5.17
13385
14:00:01
5.17
48
14:00:01
5.17
3114
14:00:01
5.17
50
14:00:01
5.17
5
14:00:01
5.17
500
14:00:01
5.17
178
14:00:01
5.17
10
14:00:01
5.17
500
14:00:01
5.17
500
14:00:01
5.17
400
14:00:01
5.17
100
14:00:01
5.17
6000
14:00:01
5.17
5
14:00:01
5.17
10
14:00:01
5.17
10
14:00:01
5.17
29
14:00:01
5.17
25156
13:45:10
5.188
100
13:44:44
5.182
459
13:44:43
5.186
697
13:44:43
5.184
1213
13:44:43
5.184
711
13:44:43
5.184
607
13:44:33
5.186
642
13:44:33
5.186
48
13:44:33
5.186
1796
13:44:13
5.186
500
13:44:13
5.186
1593
13:43:53
5.184
2368
13:43:53
5.184
581
13:43:44
5.186
878
13:43:23
5.186
521
13:43:23
5.186
1742
13:43:03
5.186
401
13:43:03
5.186
444
13:43:03
5.186
2190
13:42:45
5.186
200
13:42:31
5.188
593
13:42:31
5.188
1000
13:42:30
5.19
120
13:42:30
5.188
1096
13:42:30
5.188
500
13:42:30
5.188
495
13:42:13
5.188
164
13:42:13
5.188
1132
13:42:03
5.188
1472
13:41:50
5.188
530
13:41:50
5.188
1269
13:41:24
5.188
1787
13:41:23
5.188
1832
13:41:23
5.188
1027
13:41:23
5.188
822
13:41:23
5.188
892
13:41:10
5.186
5152
13:41:10
5.186
1676
13:39:43
5.186
1250
13:39:31
5.188
107
13:39:31
5.188
1107
13:39:31
5.188
481
13:39:30
5.186
4500
13:39:29
5.186
2000
13:39:29
5.186
1110
13:39:29
5.186
1705
13:39:29
5.186
1048
13:39:29
5.188
1500
13:39:29
5.188
2
13:39:29
5.188
1097
13:39:14
5.184
5000
13:38:50
5.182
557
13:38:50
5.182
1020
13:38:50
5.184
3
13:38:50
5.184
557
13:38:50
5.184
595
13:38:50
5.184
230
13:38:40
5.182
557
13:38:40
5.182
1443
13:38:39
5.18
500
13:38:35
5.18
56
13:38:35
5.18
458
13:38:35
5.18
1486
13:38:17
5.18
4883
13:38:17
5.18
865
13:38:17
5.18
1080
13:38:13
5.178
1345
13:38:13
5.178
279
13:38:13
5.178
1060
13:38:13
5.178
1152
13:38:13
5.178
2382
13:38:13
5.18
2665
13:38:13
5.18
117
13:38:13
5.178
1041
13:37:46
5.178
100
13:37:28
5.178
50
13:36:26
5.18
280
13:36:09
5.178
1250
13:36:09
5.178
558
13:36:09
5.178
978
13:36:09
5.178
92
13:36:09
5.178
1
13:36:09
5.178
602
13:36:09
5.178
657
13:36:09
5.178
196
13:36:09
5.178
1133
13:36:02
5.178
1199
13:36:02
5.178
1301
13:35:49
5.18
662
13:35:49
5.18
783
13:35:49
5.18
55
13:34:56
5.178
242
13:34:56
5.178
595
13:34:56
5.178
1187
13:34:36
5.178
136
13:34:36
5.178
1758
13:33:23
5.178
1700
13:32:56
5.178
292
13:32:56
5.178
859
13:32:46
5.178
300
13:32:41
5.18
5154
13:32:27
5.18
4184
13:32:24
5.178
50
13:32:22
5.178
847
13:32:22
5.178
267
13:32:22
5.178
1762
13:32:07
5.178
2298
13:32:01
5.18
1295
13:31:56
5.18
588
13:31:56
5.178
288
13:31:56
5.178
878
13:31:56
5.178
3152
13:31:56
5.178
53
13:31:56
5.178
2471
13:31:56
5.178
143
13:31:55
5.18
2881
13:31:55
5.18
1129
13:31:45
5.178
2
13:31:37
5.18
2881
13:31:37
5.18
2119
13:31:36
5.178
39
13:31:36
5.178
1329
13:31:36
5.178
223
13:31:28
5.18
39733
13:31:28
5.18
1368
13:31:28
5.18
6018
13:31:18
5.18
2661
13:31:18
5.18
3146
13:31:18
5.18
2748
13:31:18
5.18
2401
13:31:16
5.18
2108
13:31:16
5.18
596
13:31:16
5.18
2203
13:31:16
5.18
2492
13:31:16
5.18
2422
13:31:16
5.18
330
13:31:16
5.18
2178
13:31:16
5.18
471
13:31:16
5.18
527
13:31:16
5.18
2264
13:29:35
5.18
2214
13:29:35
5.18
2594
13:29:35
5.18
192
13:29:33
5.18
1280
13:29:33
5.18
3000
13:29:33
5.18
720
13:29:32
5.182
500
13:29:21
5.18
1830
13:28:36
5.18
1915
13:28:34
5.18
4025
13:28:34
5.18
9000
13:28:34
5.18
9000
13:28:34
5.18
3975
13:28:02
5.184
1673
13:28:02
5.184
557
13:28:02
5.184
3923
13:28:02
5.184
100
13:28:02
5.184
944
13:28:02
5.184
1653
13:28:02
5.184
2661
13:28:02
5.184
2533
13:28:02
5.182
43
13:28:02
5.182
443
13:28:02
5.182
580
13:28:02
5.182
38
13:28:02
5.182
12
13:27:50
5.184
1000
13:27:27
5.186
2958
13:27:23
5.186
805
13:27:23
5.186
2000
13:27:23
5.186
1049
13:27:23
5.186
2708
13:27:23
5.186
268
13:27:23
5.186
1083
13:27:23
5.186
1800
13:27:20
5.186
750
13:23:36
5.186
100
13:23:17
5.188
80
13:23:17
5.188
70
13:23:07
5.188
830
13:23:07
5.188
170
13:22:47
5.186
56
13:22:47
5.186
1028
13:22:44
5.188
1916
13:22:34
5.19
30
13:22:29
5.188
276
13:22:29
5.188
724
13:22:06
5.19
1000
13:21:31
5.188
154
13:21:31
5.188
846
13:21:27
5.188
250
13:21:20
5.188
141
13:21:20
5.188
2373
13:21:20
5.188
2486
13:20:46
5.188
1000
13:20:46
5.188
879
13:20:46
5.188
5000
13:20:46
5.188
982
13:20:46
5.188
1778
13:20:28
5.186
795
13:20:28
5.186
1000
13:20:28
5.186
308
13:20:28
5.186
909
13:20:10
5.186
526
13:20:10
5.186
57
13:18:42
5.186
593
13:18:42
5.186
2
13:18:42
5.186
1119
13:18:25
5.184
617
13:18:25
5.184
738
13:18:25
5.184
972
13:18:23
5.184
40
13:18:15
5.184
281
13:18:00
5.184
24
13:17:58
5.184
23
13:17:54
5.184
7
13:17:53
5.184
26
13:17:49
5.184
19
13:17:49
5.184
281
13:17:49
5.184
825
13:17:49
5.184
784
13:17:49
5.184
716
13:17:49
5.184
1242
13:17:49
5.184
439
13:17:49
5.184
129
13:17:49
5.184
962
13:17:49
5.184
3
13:16:40
5.182
2000
13:16:28
5.182
2796
13:16:28
5.182
13
13:16:28
5.182
986
13:13:36
5.182
400
13:12:22
5.182
351
13:12:18
5.184
609
13:12:15
5.186
1040
13:12:10
5.186
241
13:12:10
5.186
503
13:12:10
5.186
1256
13:11:19
5.188
1000
13:11:19
5.186
2765
13:11:19
5.186
1702
13:11:19
5.186
2291
13:11:02
5.188
1456
13:11:02
5.188
824
13:11:02
5.188
1929
13:10:50
5.188
1044
13:10:46
5.19
873
13:10:46
5.19
500
13:10:46
5.19
500
13:10:46
5.19
1735
13:10:41
5.188
500
13:10:37
5.188
1379
13:10:37
5.188
1121
13:10:16
5.188
1000
13:10:12
5.19
2000
13:10:12
5.19
2000
13:10:12
5.19
127
13:09:55
5.188
236
13:09:55
5.188
1000
13:09:55
5.188
2
13:09:55
5.188
793
13:09:55
5.188
560
13:09:55
5.188
2572
13:09:55
5.188
1111
13:09:44
5.184
1593
13:09:44
5.184
525
13:09:44
5.184
1225
13:09:44
5.184
1048
13:09:10
5.184
2360
13:09:10
5.184
1047
13:08:30
5.186
754
13:08:30
5.186
246
13:08:29
5.186
1444
13:08:29
5.186
1246
13:08:28
5.186
1000
13:08:18
5.184
1700
13:08:09
5.184
2000
13:08:08
5.184
1211
13:08:08
5.184
3572
13:08:08
5.184
1647
13:08:05
5.182
1000
13:08:04
5.182
1532
13:08:04
5.182
146
13:08:02
5.182
2000
13:07:57
5.182
1468
13:07:54
5.184
1532
13:07:36
5.184
1124
13:07:36
5.184
384
13:07:36
5.184
200
13:07:36
5.184
276
13:07:36
5.184
254
13:07:36
5.184
850
13:07:36
5.184
9
13:07:36
5.184
841
13:07:36
5.184
121
13:07:36
5.184
677
13:07:36
5.184
823
13:07:35
5.182
500
13:07:31
5.182
500
13:06:15
5.184
462
13:06:15
5.184
1062
13:06:15
5.184
825
13:06:15
5.184
97
13:05:59
5.184
38
13:05:52
5.182
855
13:05:46
5.182
500
13:05:18
5.18
5000
13:05:12
5.182
25
13:05:12
5.18
975
13:03:43
5.184
50
13:03:43
5.184
514
13:03:43
5.184
545
13:03:43
5.184
11
13:03:43
5.184
1
13:03:41
5.186
1597
13:03:41
5.186
1403
13:03:41
5.186
1194
13:03:41
5.186
39
13:03:41
5.186
12
13:03:41
5.186
1
13:02:25
5.186
975
13:02:25
5.186
1025
13:01:41
5.188
461
13:01:10
5.186
927
13:01:10
5.186
1573
13:01:09
5.186
482
13:01:09
5.186
445
13:01:09
5.186
573
13:01:03
5.188
1303
13:00:41
5.186
370
13:00:41
5.186
15
13:00:41
5.186
615
13:00:37
5.186
400
12:59:41
5.19
150
12:59:03
5.19
1278
12:59:03
5.19
841
12:59:03
5.19
300
12:58:55
5.19
15
12:58:55
5.19
1438
12:58:55
5.19
558
12:58:55
5.19
1711
12:58:50
5.192
575
12:58:49
5.192
80
12:58:49
5.192
1764
12:58:48
5.192
160
12:58:48
5.192
3618
12:58:36
5.192
826
12:58:36
5.192
14
12:57:55
5.192
100
12:57:55
5.192
733
12:57:55
5.192
93
12:57:39
5.19
950
12:57:39
5.19
10
12:57:39
5.19
1000
12:57:39
5.19
1573
12:57:39
5.19
874
12:57:39
5.19
1778
12:57:27
5.188
1437
12:57:27
5.188
2661
12:57:27
5.188
902
12:57:12
5.188
1064
12:57:12
5.188
1032
12:57:12
5.188
1673
12:57:12
5.188
1231
12:56:40
5.19
100
12:56:40
5.19
550
12:52:44
5.186
480
12:52:44
5.186
594
12:52:44
5.186
1139
12:52:44
5.186
861
12:52:29
5.184
1801
12:52:29
5.184
1889
12:52:29
5.184
1088
12:51:42
5.182
1500
12:51:34
5.18
300
12:49:08
5.18
2032
12:49:08
5.18
1452
12:49:08
5.18
1516
12:49:08
5.18
106
12:49:08
5.18
781
12:49:08
5.18
444
12:49:08
5.18
873
12:49:04
5.178
70
12:48:33
5.178
32
12:48:33
5.178
917
12:48:33
5.178
1804
12:48:33
5.178
566
12:48:33
5.178
907
12:48:33
5.18
2316
12:48:33
5.18
153
12:48:33
5.18
902
12:48:33
5.18
754
12:48:33
5.178
874
12:46:44
5.178
6
12:46:44
5.178
1213
12:46:44
5.178
1395
12:44:50
5.176
30
12:44:50
5.176
17
12:44:50
5.176
470
12:44:50
5.176
962
12:44:16
5.178
18
12:44:16
5.178
445
12:44:16
5.178
572
12:44:16
5.178
622
12:44:16
5.178
1209
12:43:13
5.18
40
12:43:01
5.18
1397
12:43:01
5.18
10
12:43:01
5.18
534
12:43:01
5.18
1103
12:43:01
5.18
100
12:40:33
5.18
10
12:39:58
5.18
100
12:39:23
5.18
94
12:39:15
5.182
1
12:39:15
5.18
1599
12:38:13
5.182
4
12:38:12
5.182
1618
12:38:12
5.182
507
12:38:12
5.182
1499
12:38:12
5.182
2476
12:38:07
5.184
256
12:38:07
5.184
3039
12:37:26
5.184
2204
12:37:26
5.184
1059
12:37:26
5.184
1037
12:36:16
5.186
277
12:36:16
5.186
729
12:35:45
5.186
596
12:35:45
5.186
1500
12:35:45
5.186
1838
12:35:45
5.186
66
12:35:13
5.184
1934
12:35:13
5.184
66
12:34:53
5.184
57
12:34:53
5.184
616
12:34:35
5.184
1500
12:34:17
5.184
668
12:34:17
5.184
1185
12:34:17
5.184
147
12:34:17
5.184
1031
12:34:14
5.182
598
12:34:14
5.182
675
12:34:11
5.182
430
12:34:10
5.182
825
12:34:10
5.182
1798
12:34:10
5.182
232
12:34:10
5.182
1987
12:34:10
5.182
845
12:33:59
5.178
1000
12:32:34
5.178
71
12:32:34
5.178
23
12:32:34
5.178
592
12:32:34
5.178
500
12:31:59
5.18
1755
12:31:59
5.18
2118
12:31:59
5.18
1127
12:31:59
5.18
119
12:31:59
5.18
2
12:30:44
5.18
20
12:30:44
5.18
480
12:30:43
5.182
27
12:30:43
5.182
23
12:30:43
5.182
13
12:30:39
5.184
616
12:30:39
5.182
5
12:30:39
5.182
379
12:29:32
5.186
1
12:29:32
5.186
4
12:29:32
5.186
1
12:29:31
5.188
1
12:29:31
5.186
999
12:29:24
5.188
4
12:29:23
5.188
5
12:29:23
5.188
1125
12:29:23
5.188
1619
12:29:23
5.188
2251
12:29:23
5.188
457
12:29:21
5.19
5
12:29:00
5.19
970
12:29:00
5.19
1029
12:28:48
5.19
700
12:27:13
5.19
1
12:27:11
5.19
277
12:27:11
5.19
2
12:27:05
5.19
100
12:26:21
5.186
1
12:26:21
5.186
820
12:26:21
5.186
9
12:26:21
5.188
1
12:26:21
5.188
1
12:26:20
5.186
2698
12:26:20
5.186
1643
12:26:20
5.186
909
12:26:20
5.186
93
12:26:10
5.186
5
12:25:58
5.186
2292
12:25:58
5.186
5
12:25:55
5.186
9
12:25:55
5.186
2294
12:25:55
5.186
251
12:25:53
5.188
1757
12:25:53
5.188
651
12:25:53
5.188
605
12:25:53
5.188
1114
12:25:48
5.186
720
12:25:48
5.186
327
12:25:48
5.186
10
12:25:48
5.186
1
12:25:29
5.184
100
12:25:29
5.184
1654
12:25:29
5.184
20
12:25:29
5.184
81
12:25:29
5.186
886
12:25:29
5.186
1086
12:25:26
5.186
74
12:25:26
5.186
812
12:25:26
5.186
114
12:25:18
5.186
444
12:25:18
5.186
2648
12:25:18
5.186
2247
12:25:18
5.186
1587
12:24:58
5.188
6000
12:24:58
5.188
238
12:24:58
5.188
5310
12:24:58
5.188
1042
12:24:58
5.188
590
12:21:32
5.19
2446
12:21:09
5.188
622
12:21:09
5.188
129
12:21:09
5.188
749
12:21:08
5.188
2955
12:21:08
5.188
897
12:21:08
5.188
1758
12:21:08
5.188
1840
12:21:08
5.188
613
12:21:08
5.188
787
12:21:08
5.188
129
12:19:40
5.184
1006
12:19:38
5.186
31
12:19:38
5.184
5
12:19:38
5.184
445
12:19:38
5.184
564
12:19:21
5.186
500
12:18:03
5.188
2045
12:18:00
5.188
1000
12:18:00
5.188
681
12:17:02
5.19
2319
12:17:02
5.19
1000
12:15:59
5.192
3875
12:15:59
5.192
671
12:15:59
5.192
445
12:15:59
5.19
9
12:15:58
5.194
6
12:15:57
5.192
1000
12:15:57
5.192
875
12:15:57
5.192
2232
12:15:57
5.192
557
12:15:57
5.192
932
12:15:57
5.192
1125
12:15:57
5.194
606
12:15:57
5.194
7
12:15:54
5.19
230
12:15:54
5.19
753
12:15:54
5.19
983
12:15:54
5.19
117
12:15:54
5.19
1053
12:15:25
5.186
682
12:15:24
5.188
5
12:15:24
5.188
33
12:15:24
5.186
5
12:15:24
5.186
34
12:15:24
5.186
920
12:15:22
5.19
1
12:15:21
5.19
4
12:15:20
5.192
5
12:15:20
5.192
36
12:15:20
5.192
1
12:15:19
5.196
1600
12:15:19
5.196
5
12:15:19
5.196
11
12:15:19
5.196
1844
12:15:19
5.196
557
12:15:19
5.194
5
12:15:19
5.194
504
12:15:19
5.194
445
12:15:19
5.194
2352
12:15:19
5.194
33
12:15:19
5.194
1
12:15:19
5.194
1792
12:15:19
5.194
624
12:15:15
5.198
1916
12:15:15
5.198
2389
12:15:15
5.198
1063
12:15:15
5.198
6568
12:15:15
5.198
217
12:15:15
5.198
59
12:15:15
5.198
2275
12:15:15
5.198
1706
12:15:00
5.198
450
12:15:00
5.198
750
12:14:48
5.2
5342
12:14:48
5.2
5
12:14:48
5.2
1019
12:14:46
5.2
218
12:14:46
5.2
2158
12:14:18
5.2
132
12:14:18
5.2
1686
12:14:18
5.2
782
12:14:16
5.198
250
12:13:31
5.2
271
12:13:12
5.2
317
12:12:56
5.2
573
12:12:49
5.2
305
12:12:49
5.2
207
12:12:17
5.2
695
12:12:16
5.198
250
12:12:16
5.198
1784
12:12:16
5.198
1059
12:12:01
5.196
500
12:11:38
5.196
915
12:11:37
5.196
591
12:11:37
5.196
1935
12:11:37
5.196
613
12:11:37
5.196
1098
12:11:37
5.196
1909
12:11:04
5.196
369
12:10:50
5.194
18
12:10:35
5.196
64
12:10:35
5.196
100
12:10:35
5.196
100
12:10:35
5.196
105
12:10:05
5.196
33
12:10:05
5.196
100
12:10:05
5.196
100
12:10:05
5.196
100
12:10:05
5.196
36
12:09:36
5.196
2
12:09:36
5.196
100
12:09:36
5.196
100
12:09:36
5.196
100
12:09:36
5.196
67
12:09:08
5.196
272
12:09:08
5.196
98
12:08:45
5.194
148
12:08:45
5.194
852
12:08:36
5.196
375
12:08:30
5.194
623
12:08:30
5.194
972
12:08:30
5.194
1768
12:08:30
5.194
1489
12:08:29
5.192
1412
12:08:29
5.192
2595
12:08:29
5.192
1856
12:08:29
5.192
557
12:08:29
5.192
1079
12:08:29
5.192
1
12:08:29
5.192
213
12:08:29
5.192
702
12:08:05
5.194
376
12:07:56
5.192
3879
12:07:56
5.192
1121
12:07:38
5.194
1
12:07:32
5.194
276
12:07:31
5.194
1539
12:07:25
5.196
500
12:07:23
5.196
3
12:07:23
5.196
1153
12:07:22
5.196
827
12:07:22
5.196
8
12:07:22
5.196
1
12:07:22
5.196
7
12:07:22
5.194
100
12:07:22
5.194
100
12:07:22
5.196
242
12:07:21
5.194
1746
12:07:21
5.194
268
12:07:21
5.194
1196
12:07:21
5.194
183
12:07:21
5.194
1811
12:05:24
5.19
3
12:05:11
5.19
830
12:05:11
5.19
467
12:05:11
5.19
374
12:05:09
5.192
1677
12:05:09
5.192
16
12:05:09
5.192
1722
12:05:09
5.192
293
12:05:09
5.19
1
12:05:09
5.19
791
12:04:15
5.194
637
12:04:15
5.194
2274
12:04:05
5.194
1
12:04:05
5.194
1847
12:04:04
5.194
1
12:04:04
5.194
825
12:02:56
5.194
4827
12:02:56
5.194
48
12:02:55
5.192
497
12:02:55
5.192
3
12:02:55
5.192
3
12:01:50
5.19
113
12:01:50
5.19
557
12:01:50
5.19
5
12:01:50
5.19
1603
12:01:50
5.19
1217
12:01:46
5.19
500
12:01:46
5.19
2000
12:01:46
5.19
3
12:01:46
5.19
3061
12:01:40
5.188
1522
12:01:40
5.188
1027
12:01:40
5.188
1021
12:01:40
5.188
1430
12:01:20
5.188
1
12:01:20
5.188
1141
12:00:50
5.188
27
12:00:50
5.188
825
12:00:50
5.188
142
11:59:54
5.188
500
11:58:52
5.188
200
11:58:52
5.188
1401
11:58:52
5.186
1587
11:58:52
5.186
913
11:56:11
5.186
82
11:56:11
5.186
641
11:56:08
5.186
1052
11:56:08
5.186
838
11:55:35
5.186
63
11:55:35
5.186
1628
11:55:35
5.186
104
11:54:52
5.186
520
11:54:52
5.186
355
11:54:21
5.184
428
11:53:46
5.186
1000
11:53:46
5.186
480
11:51:40
5.188
30
11:50:11
5.184
624
11:50:11
5.184
2497
11:50:11
5.184
1879
11:50:11
5.188
5
11:49:56
5.184
1
11:49:27
5.184
488
11:49:27
5.184
912
11:49:15
5.186
130
11:49:15
5.186
825
11:49:15
5.186
130
11:49:15
5.186
130
11:49:00
5.184
1000
11:48:53
5.18
517
11:48:53
5.18
425
11:48:53
5.182
1434
11:48:53
5.182
1310
11:48:53
5.182
2
11:48:53
5.184
613
11:48:53
5.184
1000
11:48:52
5.18
158
11:48:52
5.18
1753
11:48:52
5.18
102
11:48:52
5.18
5000
11:48:52
5.18
630
11:48:52
5.18
541
11:48:52
5.18
1577
11:48:52
5.18
250
11:48:52
5.18
1607
11:48:52
5.18
800
11:48:48
5.178
587
11:48:48
5.178
2
11:47:38
5.178
20
11:45:57
5.178
100
11:45:57
5.18
929
11:45:57
5.18
771
11:45:29
5.176
29
11:45:29
5.174
32
11:45:29
5.172
239
11:45:28
5.178
42
11:45:28
5.178
1609
11:45:28
5.176
1580
11:45:27
5.18
741
11:45:27
5.18
2462
11:45:27
5.18
2747
11:45:27
5.18
621
11:45:23
5.182
2198
11:45:23
5.182
14
11:45:23
5.182
2544
11:45:23
5.18
1
11:45:23
5.18
700
11:45:19
5.184
14
11:45:19
5.184
825
11:45:16
5.182
1598
11:45:12
5.182
165
11:45:12
5.182
1779
11:45:11
5.184
1712
11:45:11
5.184
2583
11:45:10
5.184
1412
11:45:10
5.184
448
11:45:10
5.184
2635
11:45:10
5.184
505
11:45:07
5.186
100
11:45:07
5.186
900
11:45:07
5.186
2379
11:45:07
5.186
2410
11:45:07
5.186
1137
11:45:07
5.186
1269
11:44:33
5.188
589
11:44:28
5.186
2412
11:44:16
5.184
8
11:44:16
5.184
1
11:44:16
5.184
268
11:44:16
5.184
3
11:44:15
5.184
578
11:44:15
5.184
265
11:43:57
5.184
1831
11:43:57
5.184
572
11:43:57
5.184
311
11:43:09
5.182
914
11:42:57
5.184
1200
11:42:57
5.184
2000
11:42:57
5.184
1800
11:42:41
5.18
402
11:42:41
5.18
98
11:42:25
5.182
843
11:42:25
5.182
237
11:42:23
5.182
2000
11:42:15
5.18
1892
11:42:07
5.182
1532
11:42:07
5.182
443
11:42:07
5.182
512
11:42:07
5.182
313
11:41:57
5.182
3
11:41:47
5.18
1
11:41:47
5.18
2235
11:41:47
5.18
2312
11:41:47
5.18
418
11:41:47
5.182
537
11:41:47
5.182
996
11:41:39
5.182
1880
11:41:39
5.182
1216
11:41:11
5.182
557
11:41:11
5.182
1586
11:41:07
5.18
92
11:41:03
5.18
895
11:41:03
5.18
612
11:41:03
5.18
77
11:41:03
5.18
123
11:41:03
5.18
585
11:41:03
5.18
414
11:40:13
5.178
200
11:37:54
5.18
1004
11:37:54
5.18
733
11:37:35
5.18
34
11:37:01
5.18
134
11:36:01
5.178
996
11:35:58
5.178
863
11:35:58
5.178
863
11:35:42
5.178
1
11:34:57
5.178
1550
11:34:57
5.178
206
11:34:57
5.178
2
11:34:41
5.178
1
11:34:41
5.178
906
11:34:16
5.178
1
11:34:16
5.178
2576
11:34:16
5.178
2334
11:34:16
5.178
89
11:34:16
5.178
1363
11:34:16
5.178
13
11:34:11
5.178
14
11:34:10
5.18
1391
11:34:10
5.18
2491
11:34:10
5.18
723
11:34:10
5.18
2614
11:34:10
5.18
2448
11:34:10
5.18
100
11:34:10
5.18
2319
11:34:10
5.18
538
11:34:10
5.18
256
11:34:10
5.18
1626
11:34:10
5.18
275
11:34:10
5.18
1615
11:34:10
5.182
7
11:33:55
5.182
2362
11:33:55
5.182
59
11:33:55
5.182
293
11:33:55
5.18
1460
11:33:55
5.18
826
11:33:51
5.184
1
11:33:51
5.184
1
11:33:50
5.182
1007
11:33:50
5.182
104
11:33:50
5.182
974
11:33:50
5.182
9
11:33:50
5.182
1
11:33:50
5.184
198
11:33:47
5.182
825
11:33:47
5.182
276
11:33:47
5.182
1861
11:33:47
5.182
2000
11:33:47
5.182
227
11:33:47
5.182
1773
11:33:47
5.182
2000
11:33:47
5.182
266
11:33:47
5.182
152
11:33:46
5.18
1600
11:33:46
5.18
1701
11:33:46
5.18
1416
11:33:46
5.18
47
11:33:46
5.18
1
11:33:46
5.18
825
11:33:46
5.182
1699
11:33:46
5.182
301
11:33:46
5.182
1980
11:33:46
5.18
1111
11:33:46
5.182
1217
11:33:46
5.182
1980
11:33:35
5.178
668
11:33:35
5.178
1600
11:33:15
5.176
1025
11:33:05
5.174
149
11:33:05
5.174
921
11:33:05
5.176
306
11:33:05
5.176
1000
11:33:05
5.176
1261
11:33:05
5.174
926
11:33:01
5.174
173
11:33:01
5.174
840
11:33:01
5.174
792
11:32:30
5.174
5
11:31:50
5.17
3070
11:31:50
5.17
348
11:31:50
5.17
1300
11:31:50
5.17
41
11:31:50
5.17
241
11:31:43
5.172
524
11:31:43
5.172
2274
11:31:43
5.172
2626
11:31:43
5.172
2456
11:31:43
5.172
120
11:31:43
5.174
965
11:31:43
5.174
48
11:31:43
5.174
1089
11:31:43
5.174
1311
11:31:39
5.172
2302
11:31:39
5.172
2698
11:31:39
5.174
538
11:31:39
5.174
838
11:31:35
5.174
2412
11:31:26
5.172
100
11:31:22
5.172
250
11:31:22
5.172
2383
11:31:22
5.17
2267
11:31:21
5.172
1000
11:31:19
5.174
1477
11:31:19
5.172
1000
11:31:18
5.174
1649
11:31:17
5.172
2473
11:31:17
5.17
2527
11:31:16
5.174
125
11:31:16
5.176
664
11:31:16
5.176
1760
11:31:16
5.176
940
11:31:16
5.176
1694
11:31:11
5.176
358
11:31:11
5.176
799
11:31:11
5.176
71
11:31:11
5.176
2259
11:31:11
5.176
161
11:31:10
5.168
1004
11:31:10
5.168
300
11:31:10
5.17
14718
11:31:10
5.17
1114
11:31:10
5.176
2592
11:30:59
5.168
1226
11:30:59
5.168
1875
11:30:53
5.166
1041
11:30:52
5.166
86
11:30:52
5.166
2358
11:30:52
5.166
672
11:30:52
5.166
868
11:30:50
5.164
1400
11:30:43
5.16
839
11:30:43
5.16
839
11:30:36
5.16
318
11:30:36
5.16
825
11:30:36
5.16
121
11:30:36
5.164
613
11:30:36
5.166
3346
11:30:36
5.166
3177
11:29:37
5.16
1948
11:29:37
5.16
2734
11:29:34
5.16
10
11:29:34
5.16
30
11:29:34
5.16
1478
11:29:34
5.16
286
11:29:31
5.162
1445
11:29:31
5.162
72
11:29:31
5.162
352
11:29:31
5.162
50
11:29:31
5.162
852
11:29:30
5.164
196
11:29:04
5.164
2
11:28:56
5.164
1
11:28:40
5.164
1
11:28:32
5.166
470
11:28:31
5.166
1749
11:28:27
5.166
1
11:28:21
5.166
1019
11:28:21
5.166
1341
11:28:21
5.166
2723
11:28:21
5.166
94
11:28:21
5.166
378
11:28:17
5.168
1848
11:28:17
5.168
1932
11:28:17
5.168
316
11:26:53
5.166
664
11:26:53
5.166
1196
11:26:04
5.166
500
11:25:54
5.172
938
11:25:54
5.172
2615
11:25:54
5.17
1634
11:25:54
5.17
95
11:25:38
5.174
613
11:25:38
5.174
182
11:25:38
5.174
825
11:25:38
5.174
206
11:25:26
5.172
1326
11:25:26
5.172
2277
11:25:26
5.172
1397
11:25:17
5.168
144
11:25:17
5.17
5356
11:25:17
5.17
486
11:25:17
5.17
5
11:25:04
5.168
648
11:25:04
5.168
1208
11:24:08
5.17
325
11:24:08
5.17
500
11:24:08
5.17
153
11:23:57
5.17
500
11:23:54
5.174
1203
11:23:54
5.17
482
11:23:54
5.17
1600
11:23:54
5.17
715
11:23:53
5.174
10
11:23:53
5.174
976
11:23:53
5.174
940
11:23:53
5.174
1159
11:23:53
5.174
1058
11:23:53
5.174
1025
11:23:52
5.174
2748
11:23:52
5.174
1752
11:23:52
5.174
986
11:23:50
5.174
50
11:23:50
5.174
2398
11:23:50
5.174
2396
11:23:50
5.174
206
11:23:49
5.174
300
11:23:26
5.174
2345
11:23:26
5.174
2508
11:23:26
5.174
2748
11:23:26
5.174
7399
11:23:25
5.174
200
11:23:03
5.174
1000
11:22:58
5.174
2473
11:22:58
5.174
275
11:22:58
5.174
2473
11:22:57
5.172
803
11:22:57
5.174
100
11:22:57
5.172
825
11:22:56
5.172
4
11:22:56
5.172
22
11:22:39
5.172
2000
11:22:39
5.172
565
11:22:39
5.172
5
11:22:39
5.172
1
11:22:17
5.168
825
11:22:17
5.172
228
11:22:17
5.168
1546
11:22:17
5.168
825
11:22:17
5.17
983
11:22:16
5.162
298
11:22:16
5.162
825
11:22:16
5.168
588
11:22:16
5.162
902
11:22:16
5.17
520
11:22:16
5.17
958
11:22:16
5.17
927
11:22:16
5.168
825
11:22:16
5.168
20
11:22:16
5.168
2473
11:22:09
5.16
250
11:22:09
5.158
750
11:22:06
5.16
50
11:21:27
5.162
673
11:21:27
5.162
50
11:21:27
5.16
120
11:21:27
5.16
2
11:21:27
5.16
2259
11:21:27
5.158
896
11:21:12
5.166
432
11:21:12
5.166
1068
11:21:03
5.16
10
11:21:03
5.16
10
11:21:03
5.16
100
11:21:03
5.16
1880
11:20:37
5.168
162
11:20:37
5.168
443
11:20:37
5.168
2404
11:20:37
5.166
9
11:20:37
5.166
1
11:20:37
5.166
8
11:20:37
5.166
437
11:20:15
5.168
88
11:20:14
5.17
1167
11:20:14
5.17
1581
11:20:14
5.17
1252
11:20:01
5.17
100
11:20:01
5.17
481
11:20:00
5.17
1000
11:19:40
5.17
828
11:19:40
5.17
2379
11:19:40
5.17
250
11:19:40
5.17
43
11:19:40
5.17
1089
11:19:40
5.172
1
11:19:40
5.17
1213
11:19:30
5.174
1016
11:19:29
5.174
1300
11:19:29
5.174
646
11:19:29
5.174
1585
11:19:29
5.172
15
11:19:29
5.172
3248
11:19:29
5.172
2217
11:19:29
5.17
7
11:19:29
5.172
2298
11:19:29
5.172
2658
11:19:29
5.17
93
11:19:29
5.17
2235
11:19:29
5.17
873
11:19:29
5.17
9500
11:19:29
5.17
10000
11:19:26
5.176
1549
11:19:25
5.176
2600
11:19:25
5.176
2360
11:19:25
5.176
209
11:19:25
5.176
1057
11:18:45
5.178
733
11:18:45
5.178
1693
11:18:16
5.178
98
11:18:16
5.178
15
11:18:16
5.178
356
11:18:16
5.178
431
11:16:53
5.178
5
11:16:16
5.174
50
11:16:02
5.178
100
11:16:02
5.178
900
11:16:01
5.178
272
11:16:01
5.178
728
11:15:39
5.178
256
11:15:37
5.178
118
11:15:37
5.178
2800
11:15:37
5.178
500
11:15:37
5.178
578
11:15:37
5.178
29
11:15:13
5.178
184
11:15:12
5.176
759
11:15:12
5.176
10
11:15:12
5.176
1651
11:15:12
5.176
827
11:15:12
5.176
1195
11:15:11
5.176
241
11:15:11
5.174
1
11:15:08
5.174
333
11:15:08
5.174
118
11:15:08
5.174
825
11:15:05
5.174
242
11:15:04
5.172
1930
11:14:08
5.172
20
11:14:07
5.174
250
11:13:05
5.174
275
11:13:05
5.174
2638
11:13:05
5.174
2616
11:13:05
5.174
2501
11:13:05
5.174
1755
11:13:05
5.174
13
11:13:05
5.174
19
11:13:05
5.174
1
11:13:05
5.174
866
11:13:05
5.174
1475
11:13:05
5.174
209
11:13:05
5.172
714
11:12:08
5.174
49
11:12:08
5.174
776
11:11:48
5.174
776
11:11:03
5.174
1111
11:11:03
5.174
10
11:11:03
5.174
238
11:10:36
5.172
10
11:10:35
5.172
50
11:10:35
5.172
1394
11:10:35
5.172
56
11:10:00
5.17
2172
11:10:00
5.17
828
11:09:50
5.17
582
11:09:50
5.17
2166
11:09:50
5.17
2252
11:09:50
5.17
341
11:09:50
5.17
213
11:09:50
5.17
164
11:09:46
5.17
2000
11:09:30
5.17
39
11:09:30
5.17
1113
11:09:30
5.17
2614
11:09:30
5.17
2352
11:09:30
5.17
2224
11:09:30
5.17
1658
11:09:30
5.17
644
11:09:30
5.17
166
11:09:27
5.174
3
11:09:27
5.176
512
11:09:27
5.176
534
11:09:27
5.176
1047
11:09:27
5.176
971
11:09:26
5.174
2347
11:09:26
5.174
599
11:09:26
5.174
1587
11:09:26
5.174
1211
11:09:26
5.174
907
11:09:26
5.174
708
11:09:26
5.174
285
11:09:26
5.174
1000
11:09:26
5.174
1084
11:09:26
5.176
2340
11:09:26
5.174
269
11:09:26
5.176
2148
11:09:21
5.17
1516
11:09:21
5.17
2484
11:09:21
5.172
1062
11:09:17
5.17
1232
11:09:16
5.17
1201
11:09:16
5.17
209
11:09:16
5.17
744
11:09:16
5.17
2004
11:09:16
5.17
49
11:09:15
5.168
960
11:09:15
5.17
2997
11:09:15
5.17
490
11:09:15
5.17
1039
11:08:39
5.168
72
11:08:39
5.168
1
11:08:38
5.17
198
11:08:38
5.17
3
11:08:38
5.168
653
11:08:38
5.168
74
11:08:38
5.168
57
11:08:38
5.168
161
11:08:37
5.172
1204
11:08:37
5.172
56
11:08:37
5.172
1
11:08:37
5.172
2299
11:08:37
5.17
6
11:08:37
5.17
64
11:08:37
5.17
203
11:08:36
5.172
24
11:08:36
5.172
360
11:08:36
5.172
974
11:08:35
5.174
1636
11:08:35
5.174
2348
11:08:35
5.174
2091
11:08:35
5.174
432
11:08:35
5.174
606
11:08:35
5.174
427
11:08:35
5.172
696
11:08:35
5.174
1659
11:08:35
5.174
1009
11:08:30
5.176
4165
11:08:30
5.176
835
11:08:30
5.176
133
11:08:30
5.176
909
11:08:30
5.176
1600
11:08:24
5.176
240
11:08:24
5.174
724
11:08:23
5.174
10000
11:08:23
5.176
2487
11:08:23
5.176
595
11:08:22
5.174
1747
11:08:22
5.174
986
11:08:22
5.174
1050
11:07:54
5.176
1487
11:07:54
5.176
686
11:07:54
5.176
314
11:07:54
5.176
2388
11:07:53
5.176
859
11:07:53
5.176
628
11:07:53
5.176
231
11:07:52
5.174
859
11:07:52
5.176
2917
11:07:52
5.176
937
11:07:40
5.176
2326
11:07:40
5.176
591
11:07:40
5.178
33
11:07:40
5.172
1162
11:07:39
5.178
230
11:07:39
5.178
1676
11:07:39
5.178
909
11:07:39
5.178
1415
11:07:28
5.172
200
11:07:25
5.172
252
11:07:25
5.172
742
11:07:24
5.172
1900
11:07:24
5.172
1064
11:07:24
5.172
2615
11:07:24
5.172
368
11:07:24
5.172
2288
11:07:15
5.172
8661
11:07:04
5.172
558
11:07:04
5.172
1607
11:07:04
5.172
1210
11:06:54
5.168
1133
11:06:54
5.168
867
11:06:50
5.168
1153
11:06:48
5.166
200
11:06:44
5.166
1153
11:06:44
5.166
525
11:06:44
5.166
580
11:06:44
5.166
48
11:06:40
5.166
761
11:06:40
5.166
331
11:06:40
5.166
61
11:06:36
5.162
611
11:06:36
5.162
389
11:06:33
5.166
906
11:06:33
5.166
94
11:06:19
5.166
127
11:06:19
5.166
373
11:06:18
5.164
1488
11:06:18
5.162
3100
11:06:18
5.162
506
11:06:18
5.162
81
11:06:18
5.16
256
11:06:18
5.16
300
11:06:18
5.16
5
11:06:18
5.16
1890
11:06:15
5.166
858
11:06:15
5.166
892
11:05:26
5.166
175
11:05:26
5.162
931
11:05:26
5.16
150
11:05:26
5.16
744
11:05:26
5.162
628
11:05:23
5.166
2500
11:05:09
5.17
1417
11:05:09
5.17
583
11:05:08
5.17
1981
11:05:08
5.168
50
11:05:08
5.168
599
11:05:08
5.166
51
11:05:08
5.17
20
11:05:08
5.166
938
11:05:07
5.17
2500
11:05:07
5.17
100
11:05:07
5.17
2040
11:05:07
5.17
50
11:05:07
5.17
310
11:05:03
5.172
1739
11:05:00
5.174
2100
11:05:00
5.174
2481
11:05:00
5.176
300
11:05:00
5.172
1361
11:04:51
5.174
1000
11:04:46
5.178
1001
11:04:46
5.178
1100
11:04:46
5.178
1319
11:04:45
5.178
973
11:04:45
5.178
607
11:04:37
5.18
1386
11:04:37
5.18
2000
11:04:37
5.18
614
11:04:16
5.18
1660
11:04:16
5.18
939
11:04:16
5.18
9
11:04:16
5.18
1
11:04:14
5.18
1589
11:04:14
5.18
16
11:04:14
5.18
1
11:04:14
5.18
15
11:04:13
5.182
1000
11:04:13
5.182
835
11:04:13
5.182
202
11:04:12
5.182
456
11:04:12
5.182
544
11:04:12
5.182
1781
11:04:12
5.182
2577
11:04:12
5.182
542
11:04:08
5.182
5916
11:04:08
5.182
2084
11:04:06
5.184
2658
11:04:06
5.184
2500
11:04:06
5.184
2000
11:04:04
5.182
558
11:04:04
5.182
2658
11:04:04
5.182
868
11:03:59
5.178
1000
11:03:59
5.178
1000
11:03:59
5.178
1114
11:03:59
5.178
155
11:03:59
5.178
32
11:03:59
5.178
699
11:03:59
5.178
502
11:03:30
5.172
1431
11:03:30
5.172
483
11:03:30
5.172
2544
11:03:30
5.172
542
11:03:23
5.18
1748
11:03:23
5.18
2652
11:03:23
5.18
594
11:03:23
5.18
6
11:03:22
5.178
990
11:03:16
5.18
1222
11:03:16
5.18
607
11:03:16
5.18
171
11:03:13
5.186
1430
11:03:13
5.18
164
11:03:13
5.18
2285
11:03:13
5.18
1121
11:03:10
5.18
2200
11:03:10
5.18
558
11:03:10
5.18
920
11:03:10
5.18
1158
11:03:08
5.18
4500
11:03:06
5.178
1114
11:03:05
5.178
515
11:03:05
5.178
1114
11:03:05
5.178
459
11:03:05
5.178
1012
11:03:05
5.178
568
11:03:05
5.178
181
11:03:05
5.178
1147
11:03:01
5.176
500
11:02:51
5.176
1000
11:02:51
5.176
1133
11:02:51
5.176
2529
11:02:51
5.176
45
11:02:51
5.176
1000
11:01:31
5.178
383
11:01:30
5.178
675
11:01:30
5.178
1483
11:01:30
5.178
1114
11:01:30
5.178
946
11:01:30
5.18
4482
11:01:30
5.18
1300
11:01:26
5.176
411
11:01:26
5.176
589
11:01:25
5.18
66
11:01:25
5.18
263
11:01:24
5.18
6451
11:01:24
5.18
2535
11:01:20
5.18
140
11:01:20
5.18
1176
11:01:20
5.18
1114
11:01:20
5.18
1119
11:01:09
5.178
559
11:01:09
5.178
2675
11:01:09
5.178
230
11:01:09
5.178
439
11:01:09
5.178
230
11:01:08
5.178
883
11:01:08
5.178
1810
11:00:55
5.18
50
11:00:40
5.18
30
11:00:37
5.18
767
11:00:35
5.18
20
11:00:35
5.18
1500
11:00:26
5.178
5953
11:00:02
5.18
624
10:59:59
5.18
383
10:59:59
5.178
5907
10:59:59
5.18
486
10:59:55
5.18
5000
10:59:48
5.18
300
10:59:40
5.18
333
10:59:39
5.18
9
10:59:39
5.18
698
10:59:39
5.18
667
10:59:39
5.184
1049
10:59:39
5.184
916
10:58:24
5.184
2476
10:58:24
5.184
2356
10:58:04
5.188
400
10:58:04
5.188
20
10:58:03
5.188
100
10:57:58
5.186
501
10:57:57
5.182
557
10:57:57
5.182
825
10:57:57
5.182
260
10:57:57
5.182
941
10:57:56
5.178
565
10:57:56
5.178
1692
10:57:56
5.18
825
10:57:56
5.18
241
10:57:56
5.18
30
10:57:55
5.178
200
10:57:55
5.176
419
10:57:37
5.178
50
10:57:08
5.178
590
10:57:08
5.178
2205
10:57:08
5.178
2205
10:56:46
5.178
1114
10:56:46
5.178
519
10:56:46
5.172
500
10:56:46
5.172
466
10:56:25
5.18
500
10:56:25
5.18
500
10:56:03
5.184
431
10:56:02
5.186
481
10:56:02
5.186
502
10:55:58
5.188
163
10:55:58
5.188
2348
10:55:57
5.188
2446
10:55:57
5.188
2554
10:55:31
5.188
712
10:55:29
5.188
2581
10:55:29
5.188
401
10:55:29
5.186
2501
10:55:25
5.19
1
10:55:25
5.188
1751
10:55:08
5.192
847
10:55:08
5.192
1114
10:55:08
5.192
186
10:55:05
5.19
2686
10:55:05
5.19
100
10:55:05
5.19
2214
10:55:05
5.19
462
10:55:05
5.19
5
10:55:05
5.19
4
10:54:39
5.19
500
10:54:25
5.198
2650
10:54:25
5.198
2587
10:54:20
5.2
1780
10:54:15
5.2
10
10:54:15
5.2
3000
10:54:15
5.2
865
10:54:09
5.198
605
10:54:09
5.198
1945
10:54:09
5.198
10
10:54:09
5.198
660
10:53:46
5.192
125
10:53:05
5.194
100
10:52:55
5.194
768
10:52:55
5.196
807
10:52:55
5.196
125
10:52:55
5.194
700
10:52:50
5.194
1713
10:52:50
5.194
941
10:52:50
5.194
2250
10:52:50
5.194
96
10:52:47
5.194
1003
10:52:47
5.194
1154
10:52:47
5.194
843
10:52:44
5.194
50
10:52:27
5.194
939
10:52:27
5.194
61
10:52:26
5.192
1915
10:52:26
5.192
498
10:52:25
5.192
3000
10:52:25
5.192
1890
10:52:25
5.192
831
10:51:51
5.198
500
10:51:50
5.2
2301
10:51:50
5.2
2348
10:51:49
5.2
10
10:51:29
5.2
1119
10:51:29
5.2
5492
10:51:29
5.2
25
10:51:29
5.2
1114
10:51:29
5.2
586
10:51:29
5.2
242
10:51:14
5.198
689
10:51:14
5.198
487
10:51:13
5.198
362
10:51:13
5.198
1114
10:51:13
5.198
835
10:50:58
5.198
500
10:50:48
5.198
1500
10:50:44
5.2
3458
10:50:44
5.2
1050
10:50:34
5.204
2086
10:50:34
5.204
2555
10:50:34
5.204
2577
10:50:34
5.204
489
10:50:34
5.204
2412
10:50:34
5.2
2255
10:50:33
5.204
2703
10:50:33
5.204
1780
10:50:33
5.204
517
10:50:17
5.208
2215
10:50:17
5.208
3625
10:50:17
5.208
2281
10:50:16
5.21
1697
10:50:16
5.21
1697
10:50:16
5.21
564
10:50:16
5.21
210
10:50:15
5.212
696
10:50:15
5.212
1500
10:50:15
5.212
217
10:50:15
5.212
2110
10:50:15
5.212
203
10:50:15
5.21
2838
10:50:07
5.21
3000
10:50:07
5.21
871
10:50:06
5.208
1649
10:49:55
5.2
13
10:49:55
5.2
1209
10:49:55
5.2
1248
10:49:55
5.2
1039
10:49:54
5.2
2583
10:49:54
5.2
11417
10:49:54
5.2
2433
10:49:54
5.198
1787
10:49:54
5.196
707
10:49:54
5.2
1150
10:49:54
5.2
1000
10:49:54
5.2
671
10:49:54
5.2
29
10:49:54
5.2
1193
10:49:52
5.196
2412
10:49:52
5.196
24
10:49:52
5.196
1
10:49:52
5.196
816
10:49:52
5.196
9
10:49:51
5.198
1183
10:49:51
5.2
817
10:49:46
5.196
892
10:49:46
5.196
2000
10:49:46
5.196
1084
10:49:46
5.196
2413
10:49:46
5.198
500
10:49:46
5.198
4111
10:49:46
5.196
1175
10:49:45
5.196
1333
10:49:45
5.196
1156
10:49:45
5.196
222
10:49:26
5.192
50
10:49:16
5.192
10
10:49:16
5.196
842
10:49:16
5.196
1158
10:49:12
5.196
3000
10:49:02
5.19
1663
10:49:02
5.19
1124
10:49:02
5.19
3000
10:49:02
5.19
1027
10:49:02
5.194
3283
10:48:43
5.19
1132
10:48:43
5.19
868
10:48:42
5.182
50
10:48:42
5.182
50
10:48:22
5.192
1479
10:48:22
5.192
21
10:48:21
5.182
597
10:48:21
5.182
2315
10:48:21
5.18
1424
10:48:21
5.18
664
10:48:12
5.186
2276
10:48:12
5.186
975
10:48:12
5.196
3464
10:48:12
5.196
1574
10:48:12
5.186
975
10:48:12
5.194
467
10:48:11
5.182
549
10:48:11
5.182
276
10:48:11
5.184
2464
10:48:11
5.184
108
10:48:11
5.184
10
10:48:11
5.184
2000
10:48:11
5.184
1742
10:48:11
5.186
1000
10:48:11
5.186
200
10:48:11
5.186
1317
10:48:11
5.182
816
10:48:11
5.182
9
10:48:11
5.188
603
10:48:08
5.182
2419
10:48:08
5.182
581
10:48:08
5.182
298
10:48:04
5.18
1698
10:48:04
5.18
1302
10:47:59
5.18
12
10:47:59
5.18
988
10:47:47
5.184
2000
10:47:12
5.18
500
10:47:00
5.182
927
10:46:59
5.18
3500
10:46:56
5.182
1182
10:46:53
5.182
825
10:46:45
5.18
1000
10:46:45
5.18
2272
10:46:45
5.18
509
10:46:45
5.18
1500
10:46:45
5.18
2637
10:46:45
5.18
2320
10:46:45
5.18
2442
10:46:45
5.18
3272
10:46:45
5.18
2716
10:46:41
5.18
3917
10:46:41
5.18
2578
10:46:41
5.18
6219
10:46:34
5.182
1000
10:46:34
5.182
2020
10:46:34
5.182
1000
10:46:34
5.184
2311
10:46:17
5.18
2000
10:46:14
5.18
4
10:46:13
5.18
921
10:46:13
5.18
4079
10:46:07
5.18
4658
10:46:07
5.18
342
10:46:07
5.18
1861
10:46:07
5.18
487
10:46:02
5.182
1126
10:46:02
5.182
647
10:46:02
5.18
4353
10:46:02
5.182
1126
10:46:01
5.182
2171
10:46:01
5.182
1567
10:46:01
5.182
983
10:45:56
5.18
3263
10:45:54
5.18
373
10:45:54
5.18
2353
10:45:52
5.182
1000
10:45:52
5.18
1
10:45:52
5.18
2530
10:45:52
5.182
1925
10:45:52
5.18
105
10:45:52
5.18
1084
10:45:52
5.18
1301
10:45:52
5.18
13
10:45:52
5.18
1
10:45:52
5.18
1275
10:45:52
5.18
958
10:45:50
5.176
1059
10:45:50
5.176
101
10:45:50
5.176
1094
10:45:50
5.18
6787
10:45:50
5.18
2770
10:45:50
5.18
1000
10:45:50
5.18
559
10:45:50
5.18
180
10:45:50
5.18
842
10:45:50
5.182
500
10:45:50
5.18
601
10:45:50
5.18
6
10:45:48
5.176
1000
10:45:47
5.174
1173
10:45:47
5.176
327
10:45:45
5.17
43
10:45:44
5.174
326
10:45:44
5.174
125
10:45:43
5.18
3220
10:45:43
5.18
430
10:45:43
5.18
200
10:45:43
5.18
24
10:45:43
5.18
5000
10:45:43
5.18
178
10:45:43
5.18
50
10:45:43
5.18
2468
10:45:43
5.18
221
10:45:43
5.18
2213
10:45:43
5.178
309
10:45:43
5.178
512
10:45:43
5.178
305
10:45:43
5.178
879
10:45:43
5.178
986
10:45:43
5.172
300
10:45:43
5.17
1937
10:45:42
5.18
336
10:45:42
5.18
5000
10:45:42
5.18
1884
10:45:42
5.18
1780
10:45:40
5.182
2000
10:45:40
5.182
100
10:45:40
5.182
50
10:45:40
5.182
50
10:45:40
5.182
2204
10:45:40
5.18
2664
10:45:29
5.184
1000
10:45:29
5.184
1000
10:44:26
5.186
908
10:44:26
5.186
908
10:44:26
5.186
184
10:44:03
5.186
1
10:44:03
5.186
1551
10:44:03
5.186
15
10:42:57
5.186
1
10:42:57
5.186
19
10:42:43
5.186
1
10:42:43
5.186
49
10:42:31
5.188
889
10:42:31
5.188
1111
10:42:31
5.186
2000
10:42:31
5.186
236
10:42:31
5.186
320
10:42:31
5.186
5
10:42:26
5.186
59
10:42:26
5.186
2702
10:42:26
5.186
239
10:42:24
5.186
4
10:42:05
5.186
85
10:42:05
5.186
2589
10:41:56
5.186
1515
10:41:40
5.186
400
10:40:33
5.186
2761
10:40:33
5.186
2357
10:40:33
5.186
2380
10:40:33
5.186
2502
10:40:21
5.19
4
10:40:21
5.19
1996
10:40:17
5.188
3000
10:39:08
5.182
1177
10:39:08
5.182
563
10:39:08
5.182
523
10:39:08
5.182
610
10:39:08
5.182
6
10:39:07
5.182
60
10:38:52
5.184
592
10:38:52
5.184
2376
10:38:52
5.184
32
10:38:44
5.182
1
10:38:44
5.182
825
10:38:43
5.182
816
10:38:43
5.182
8
10:38:42
5.18
2000
10:38:42
5.182
1587
10:38:42
5.182
2323
10:38:42
5.182
1504
10:38:42
5.182
2324
10:38:42
5.182
228
10:38:42
5.182
522
10:38:42
5.182
230
10:38:42
5.182
2020
10:38:42
5.182
537
10:38:42
5.182
980
10:38:37
5.18
2000
10:38:34
5.18
3000
10:38:18
5.18
1
10:38:17
5.18
48
10:38:16
5.176
2000
10:38:16
5.176
600
10:38:16
5.178
40
10:38:16
5.18
2135
10:38:16
5.18
2219
10:38:16
5.18
557
10:38:15
5.178
1
10:38:11
5.18
2000
10:38:11
5.18
2378
10:38:11
5.18
2705
10:38:11
5.18
474
10:38:11
5.18
200
10:38:11
5.178
19
10:38:11
5.18
2491
10:38:11
5.18
2617
10:35:35
5.196
1500
10:35:20
5.182
440
10:35:20
5.182
825
10:35:20
5.182
297
10:35:20
5.182
1167
10:35:20
5.182
336
10:35:17
5.18
2000
10:35:17
5.18
1160
10:35:17
5.182
117
10:35:14
5.178
2325
10:35:14
5.178
2367
10:35:14
5.178
308
10:35:01
5.18
2000
10:35:01
5.18
1000
10:34:50
5.178
431
10:34:50
5.178
569
10:34:50
5.178
121
10:34:48
5.186
67
10:34:48
5.186
825
10:34:48
5.186
1438
10:34:48
5.186
1630
10:34:48
5.186
782
10:34:48
5.186
2633
10:33:20
5.186
500
10:33:20
5.186
2265
10:33:20
5.186
2430
10:33:20
5.186
2472
10:33:20
5.182
1666
10:33:20
5.178
500
10:33:20
5.178
165
10:33:20
5.178
2
10:33:20
5.186
199
10:33:13
5.2
500
10:33:09
5.19
2000
10:33:04
5.19
1000
10:33:00
5.186
79
10:33:00
5.188
4
10:33:00
5.188
167
10:32:57
5.186
8
10:32:49
5.186
16
10:32:49
5.186
484
10:32:39
5.18
500
10:32:39
5.18
1700
10:32:39
5.18
200
10:32:39
5.18
17
10:32:39
5.18
1002
10:32:30
5.178
224
10:32:30
5.178
1776
10:32:30
5.178
621
10:32:15
5.178
500
10:32:12
5.176
18
10:32:12
5.176
482
10:31:27
5.174
1705
10:31:27
5.174
335
10:31:16
5.17
705
10:31:16
5.17
589
10:31:16
5.17
882
10:31:16
5.17
1101
10:31:16
5.172
666
10:31:16
5.172
698
10:31:15
5.17
846
10:31:15
5.17
1654
10:31:15
5.168
561
10:31:13
5.166
1242
10:31:12
5.17
5499
10:31:12
5.17
825
10:31:12
5.17
153
10:31:12
5.17
1154
10:30:31
5.164
906
10:30:31
5.164
2094
10:30:27
5.164
600
10:30:27
5.164
1400
10:30:13
5.17
879
10:30:13
5.17
470
10:30:01
5.178
2
10:30:00
5.18
36
10:30:00
5.18
43
10:30:00
5.18
9
10:30:00
5.18
144
10:30:00
5.18
400
10:30:00
5.18
9
10:30:00
5.18
2487
10:30:00
5.18
2644
10:30:00
5.18
2329
10:30:00
5.18
531
10:30:00
5.18
806
10:30:00
5.18
182
10:30:00
5.18
880
10:30:00
5.18
505
10:30:00
5.18
809
10:30:00
5.18
570
10:30:00
5.18
1330
10:30:00
5.18
20
10:30:00
5.18
100
10:30:00
5.18
260
10:30:00
5.18
750
10:30:00
5.18
400
10:30:00
5.18
1140
10:30:00
5.18
350
10:30:00
5.18
853
10:30:00
5.18
500
10:30:00
5.18
500
10:30:00
5.18
3
10:30:00
5.18
392
10:30:00
5.18
2495
10:30:00
5.18
608
10:30:00
5.18
308
10:30:00
5.18
77
10:30:00
5.18
1120
10:30:00
5.18
2944
10:30:00
5.18
59
10:30:00
5.18
11
10:30:00
5.18
3
10:30:00
5.18
1983
10:30:00
5.18
2105
10:30:00
5.18
69
10:30:00
5.18
17
10:30:00
5.18
152
10:30:00
5.18
558
10:30:00
5.18
4442
10:30:00
5.18
1558
10:30:00
5.18
901
10:30:00
5.18
750
10:30:00
5.18
500
10:30:00
5.18
5000
10:30:00
5.18
1000
10:30:00
5.18
1
10:30:00
5.17
4
10:30:00
5.17
6
10:30:00
5.17
111
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
21/03/2025
5.218
5.18
5.218
5.112
10766834
55855320.74
20/03/2025
5.25
5.29
5.296
5.15
5941284
31037499.8
19/03/2025
5.292
5.296
5.304
5.156
7013898
36737493.79
18/03/2025
5.296
5.214
5.302
5.214
15422982
81277052.24
17/03/2025
5.178
5.188
5.2
5.13
4030726
20876122.53
14/03/2025
5.18
5.052
5.18
5.032
11440121
58653305.75
13/03/2025
4.987
4.95
4.994
4.908
11205119
55678950.32
12/03/2025
4.951
4.8
4.951
4.8
9255327
45456354.32
11/03/2025
4.789
4.763
4.816
4.731
9207360
44086654.74
10/03/2025
4.78
4.8
4.805
4.68
10954840
51962228.55
07/03/2025
4.7
4.661
4.71
4.612
5786534
27100001.52
06/03/2025
4.674
4.72
4.774
4.621
9518324
44628664.81
05/03/2025
4.7
4.588
4.7
4.561
10664492
49322523.35
04/03/2025
4.52
4.534
4.633
4.43
11291428
51068400.44
28/02/2025
4.533
4.52
4.556
4.435
10642966
48122224.33
27/02/2025
4.56
4.472
4.566
4.445
7578520
34255428.79
26/02/2025
4.55
4.58
4.601
4.476
6355092
28899382.36
25/02/2025
4.542
4.63
4.632
4.535
47329378
216747114.62
24/02/2025
4.73
4.77
4.801
4.653
9044530
42927201.69
21/02/2025
4.808
4.741
4.815
4.741
7170877
34323918.04
20/02/2025
4.748
4.68
4.748
4.619
4195315
19783409.48
19/02/2025
4.68
4.705
4.73
4.659
4496156
21126373.81
18/02/2025
4.705
4.69
4.716
4.631
4081349
19155769.79
17/02/2025
4.69
4.68
4.69
4.616
2239166
10403913.53
14/02/2025
4.672
4.664
4.68
4.597
2745769
12765908.11
13/02/2025
4.66
4.5
4.66
4.5
5636197
26012933.95
12/02/2025
4.485
4.403
4.485
4.398
2811356
12489363.15
11/02/2025
4.386
4.37
4.402
4.337
2364663
10357416.16
10/02/2025
4.356
4.411
4.411
4.3
3456582
15039792.14
07/02/2025
4.411
4.4
4.42
4.37
2321644
10221269.84
06/02/2025
4.4
4.27
4.4
4.267
4370989
19036624.05
05/02/2025
4.239
4.275
4.275
4.224
2420363
10275825.08
04/02/2025
4.262
4.2
4.279
4.18
4693950
19923913.45
03/02/2025
4.155
4.29
4.303
4.121
7500662
31558778.73
31/01/2025
4.381
4.485
4.5
4.381
3425489
15120878.67
