S&P 500 5275.7
-2.24% (-120.93)
DJ Indu 39669.39
-1.73% (-699.57)
DAX 21389.55
0.37% (78.53)
Nikkei 225 34377.6
1.35% (457.2)
FTSE 100 8256.16
-0.23% (-19.44)
EUR/USD 1.1375
-0.23% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1649.78
-0.33% (-5.45)
Τελευταία Νέα
Διαδίκτυο

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ

9.44 1.07% (0.1)
Κλάδος : Διαδίκτυο Σύμβολο : ΔΑΑ / AIA
Area Line
Τελευταία Ενημέρωση 17/04/2025 10:43:37
Συν.Όγκος
39,440
Τζίρος
370,894
Πράξεις
91
Υψηλό ημέρας
9.445
Χαμηλό ημέρας
9.375
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
9.39
Προηγ. κλείσιμο
9.34
Εντολές Αγοράς
9.405 x 239
Εντολές Πώλησης
9.43 x 478
Υψηλό Εβδομάδας
9.375
Χαμηλό Εβδομάδας
9.045
Υψηλό Μήνα
9.45
Χαμηλό Μήνα
8.2
Υψηλό Έτους
9.45
Χαμηλό Έτους
7.3

Πράξεις

Ώρα
Τιμή
Όγκος
10:43:37
9.44
100
10:43:37
9.44
257
10:43:37
9.44
243
10:43:20
9.44
70
10:43:20
9.44
480
10:43:20
9.445
520
10:42:59
9.425
170
10:42:59
9.43
168
10:42:59
9.43
601
10:42:59
9.44
601
10:42:59
9.44
454
10:42:59
9.445
406
10:42:44
9.43
182
10:42:21
9.42
1229
10:42:21
9.425
300
10:42:21
9.43
200
10:42:21
9.435
200
10:42:21
9.44
200
10:42:21
9.44
100
10:42:21
9.445
135
10:42:21
9.445
100
10:42:21
9.445
569
10:42:21
9.445
1567
10:41:30
9.39
1
10:40:48
9.395
1
10:40:47
9.395
22
10:40:46
9.395
204
10:40:37
9.4
100
10:40:37
9.4
6
10:40:19
9.41
120
10:40:19
9.41
73
10:39:56
9.415
120
10:39:56
9.415
94
10:39:41
9.425
220
10:39:41
9.42
58
10:39:41
9.42
61
10:39:20
9.44
149
10:39:20
9.44
464
10:39:20
9.44
187
10:38:04
9.435
168
10:38:04
9.44
200
10:38:04
9.44
99
10:38:04
9.44
533
10:37:16
9.43
7
10:37:16
9.43
301
10:37:16
9.43
99
10:37:16
9.44
100
10:36:34
9.41
500
10:36:34
9.42
200
10:36:06
9.405
3
10:36:06
9.4
195
10:36:06
9.39
2
10:35:59
9.4
3
10:35:59
9.4
2
10:35:53
9.39
5408
10:35:53
9.39
500
10:35:53
9.39
138
10:35:52
9.385
132
10:35:51
9.39
5000
10:35:47
9.39
1000
10:35:42
9.39
1000
10:35:34
9.385
394
10:35:34
9.385
6
10:35:34
9.385
100
10:35:34
9.39
500
10:34:51
9.375
300
10:34:24
9.385
98
10:34:24
9.39
302
10:32:47
9.385
12
10:30:03
9.39
50
10:30:01
9.39
4
10:30:01
9.39
60
10:29:40
9.39
4
10:29:40
9.39
5
10:29:40
9.39
7
10:29:40
9.39
37
10:29:40
9.39
20
10:29:40
9.39
2
10:29:40
9.39
80
10:29:40
9.39
4
10:29:40
9.39
13
10:29:40
9.39
44
10:29:40
9.39
23
10:29:40
9.39
3
10:29:40
9.39
174
10:29:40
9.39
2000
10:29:40
9.39
2000
10:29:40
9.39
200
10:29:40
9.39
5626
10:29:40
9.39
1000
10:29:40
9.39
50

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
16/04/2025
9.34
9.3
9.375
9.29
172971
1613845.55
15/04/2025
9.37
9.25
9.37
9.22
261342
2430449.97
14/04/2025
9.17
9.25
9.34
9.16
303539
2801879.03
11/04/2025
9.22
9.1
9.28
9.045
340199
3106948.14
10/04/2025
9.1
9.29
9.295
9.055
497001
4538675.45
09/04/2025
8.885
8.8
8.895
8.705
176720
1557508.18
08/04/2025
8.99
8.795
9.14
8.795
503838
4540161.22
07/04/2025
8.615
8.5
8.71
8.2
495246
4251194.94
04/04/2025
8.93
9.102
9.17
8.862
394520
3552894.06
03/04/2025
9.13
9.18
9.26
9.1
219543
2013976.03
02/04/2025
9.282
9.3
9.37
9.21
97075
904028.86
01/04/2025
9.25
9.092
9.338
9.092
264967
2442711.46
31/03/2025
9.092
9.25
9.25
9.078
234532
2138603.11
28/03/2025
9.3
9.39
9.45
9.3
247722
2317056.06
27/03/2025
9.39
9.16
9.39
9.1
316100
2937414.66
26/03/2025
9.18
9.2
9.294
9.146
219127
2016112.72
24/03/2025
9.2
9.1
9.25
9.1
147624
1357403.91
21/03/2025
9.084
8.904
9.098
8.904
633065
5731118.66
20/03/2025
9
8.9
9.03
8.87
144137
1293609.84
19/03/2025
8.87
9.068
9.08
8.866
219995
1972094.99
18/03/2025
9.048
8.85
9.076
8.83
331285
2962069.36
17/03/2025
8.838
8.8
8.854
8.8
140450
1241208.88
14/03/2025
8.81
8.83
8.834
8.776
231237
2037326.05
13/03/2025
8.81
8.8
8.872
8.796
185356
1638831.53
12/03/2025
8.82
8.762
8.9
8.762
348960
3080549.75
11/03/2025
8.762
8.79
8.8
8.748
103546
909274.08
10/03/2025
8.792
8.834
8.892
8.76
58186
511537.71
07/03/2025
8.834
8.898
8.92
8.81
162115
1439447
06/03/2025
8.89
8.91
8.94
8.86
113152
1006588.44
05/03/2025
8.914
8.91
8.98
8.82
383495
3418067.43
04/03/2025
8.91
8.74
8.91
8.74
289400
2575804.11
28/02/2025
8.74
8.896
8.91
8.74
516312
4540707.27
27/02/2025
8.894
8.902
8.918
8.812
200263
1781885.17
26/02/2025
8.902
8.8
8.938
8.8
280853
2500994.03
25/02/2025
8.8
8.98
8.992
8.8
557446
4974288.95

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης

Chania