S&P 500 6445.76
1.13% (72.31)
DJ Indu 44458.61
1.1% (483.52)
DAX 24201.82
0.74% (177.04)
Nikkei 225 43274.67
1.3% (556.5)
FTSE 100 9159.89
0.13% (12.08)
EUR/USD 1.1729
0.46% (0.01)
GOLD 1966.2
0.02% (0.3)
ATHENS 2119.8899
0.48% (10.23)
Τελευταία Νέα
Υποστηρικτικές Υπηρεσίες προς Επιχειρήσεις

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε.

13.085 0.11% (0.015)
Κλάδος : Υποστηρικτικές Υπηρεσίες προς Επιχειρήσεις Σύμβολο : ΕΤΕ / ETE
Area Line
Created with Highcharts 12.2.0Προηγούμενο κλείσιμοΤιμήΌγκοςChart context menuΠερίοδος3Λ15Λ1Ωρ2ΩρView allΟλαΟλα ▾10:35 π.μ.10:45 π.μ.10:55 π.μ.11:05 π.μ.11:20 π.μ.11:30 π.μ.11:40 π.μ.11:55 π.μ.12:05 μ.μ.12:20 μ.μ.10:32 π.μ.​10:32 π.μ.10:44 π.μ.​10:44 π.μ.10:56 π.μ.​10:56 π.μ.11:16 π.μ.​11:16 π.μ.11:40 π.μ.​11:40 π.μ.12:04 μ.μ.​12:04 μ.μ.12:24 μ.μ.12…​12:24 μ.μ.12…12,91313,113,2
Τελευταία Ενημέρωση 13/08/2025 12:31:37
Συν.Όγκος
433,085
Τζίρος
5,626,971
Πράξεις
672
Υψηλό ημέρας
13.145
Χαμηλό ημέρας
12.94
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
13.07
Προηγ. κλείσιμο
13.07
Εντολές Αγοράς
13.085 x 542
Εντολές Πώλησης
13.09 x 438
Υψηλό Εβδομάδας
13.355
Χαμηλό Εβδομάδας
12.655
Υψηλό Μήνα
13.355
Χαμηλό Μήνα
11.55
Υψηλό Έτους
13.355
Χαμηλό Έτους
6.66

Πράξεις

Ώρα
Τιμή
Όγκος
12:31:37
13.085
116
12:29:35
13.09
500
12:27:56
13.08
307
12:27:56
13.08
193
12:27:28
13.08
567
12:27:28
13.08
197
12:27:28
13.08
139
12:27:28
13.08
578
12:27:28
13.08
7
12:27:28
13.08
365
12:27:28
13.08
147
12:26:53
13.08
6
12:26:15
13.08
200
12:24:55
13.09
2000
12:24:17
13.09
326
12:23:59
13.09
160
12:23:59
13.09
1840
12:23:48
13.09
500
12:23:48
13.09
340
12:23:21
13.08
73
12:22:55
13.08
427
12:22:49
13.07
643
12:22:49
13.07
435
12:22:49
13.07
841
12:22:49
13.07
212
12:22:49
13.07
119
12:22:44
13.07
500
12:22:44
13.07
413
12:22:44
13.07
87
12:21:28
13.085
231
12:21:24
13.075
1
12:20:32
13.075
235
12:20:32
13.075
2
12:20:31
13.075
279
12:20:28
13.075
52
12:20:28
13.075
961
12:20:28
13.075
918
12:20:28
13.075
1302
12:20:19
13.08
1
12:18:57
13.08
170
12:18:57
13.08
1
12:18:39
13.08
500
12:18:00
13.075
297
12:17:25
13.075
3
12:16:39
13.075
38
12:16:39
13.075
200
12:14:25
13.075
290
12:14:25
13.075
48
12:13:00
13.07
500
12:11:21
13.075
210
12:10:39
13.07
500
12:10:38
13.065
329
12:10:35
13.065
40
12:10:35
13.065
960
12:10:09
13.07
805
12:09:57
13.065
172
12:09:56
13.065
172
12:08:42
13.065
315
12:07:58
13.065
33
12:07:42
13.07
50
12:07:42
13.07
2
12:06:36
13.07
920
12:06:36
13.07
221
12:06:36
13.07
88
12:06:36
13.07
727
12:06:36
13.07
56
12:06:36
13.07
119
12:06:35
13.075
708
12:06:35
13.075
504
12:06:35
13.075
1616
12:06:35
13.075
206
12:06:35
13.075
4
12:06:35
13.075
321
12:06:35
13.075
287
12:06:35
13.075
346
12:06:35
13.075
1734
12:06:35
13.075
738
12:06:05
13.075
500
12:05:28
13.085
124
12:05:00
13.07
203
12:05:00
13.07
348
12:05:00
13.07
6
12:05:00
13.07
465
12:05:00
13.07
478
12:04:52
13.08
5
12:04:52
13.08
415
12:04:50
13.07
201
12:04:50
13.07
3
12:04:42
13.065
972
12:04:41
13.07
466
12:04:41
13.07
784
12:04:38
13.07
373
12:04:19
13.07
5
12:04:19
13.07
210
12:03:55
13.06
258
12:03:54
13.06
10
12:03:54
13.06
3
12:01:57
13.06
148
12:01:56
13.05
121
12:01:56
13.05
961
12:01:56
13.05
353
12:01:56
13.05
3
12:01:56
13.05
1
12:01:56
13.055
271
12:01:56
13.055
802
12:01:56
13.055
571
12:01:56
13.055
6
12:01:56
13.06
5
12:01:56
13.06
443
12:01:55
13.05
4150
12:01:55
13.05
172
12:01:55
13.05
431
12:01:55
13.055
65
12:01:55
13.055
158
12:01:55
13.055
59
12:01:55
13.055
135
12:01:55
13.055
108
12:01:55
13.055
66
12:01:55
13.05
921
12:01:53
13.05
1000
12:01:53
13.05
4850
12:01:35
13.045
82
12:01:35
13.045
1
12:01:30
13.045
110
12:01:30
13.045
390
12:01:01
13.04
1
12:00:43
13.04
15
11:59:30
13.045
100
11:59:14
13.04
304
11:59:09
13.04
191
11:59:09
13.04
5
11:59:09
13.04
85
11:58:24
13.04
309
11:58:01
13.03
492
11:58:01
13.03
135
11:58:01
13.03
50
11:58:01
13.03
101
11:58:01
13.03
195
11:58:01
13.03
409
11:58:01
13.03
376
11:58:01
13.03
105
11:58:01
13.03
88
11:58:01
13.03
97
11:58:01
13.03
80
11:58:00
13.03
814
11:58:00
13.03
8
11:57:30
13.03
48
11:56:28
13.02
120
11:56:28
13.02
2
11:56:28
13.02
482
11:56:28
13.02
10
11:56:28
13.02
61
11:56:28
13.02
493
11:56:28
13.02
12
11:56:28
13.02
320
11:54:47
13.02
210
11:54:47
13.02
40
11:50:42
13.02
2
11:49:37
13.02
7
11:48:44
13.02
645
11:48:44
13.02
2
11:48:44
13.02
819
11:48:38
13.02
175
11:48:05
13.02
50
11:47:39
13.01
50
11:47:39
13.01
76
11:47:39
13.01
3
11:47:39
13.005
43
11:47:39
13.01
3
11:47:39
13.005
169
11:47:25
13.02
142
11:47:25
13.02
132
11:46:54
13.005
450
11:45:43
13.005
422
11:45:43
13.005
63
11:45:43
13.005
412
11:45:43
13.005
142
11:45:39
13.01
431
11:45:39
13.01
258
11:45:39
13.01
8
11:45:39
13.01
6
11:45:36
13.01
813
11:44:05
13.02
358
11:43:55
13.005
104
11:43:48
13.005
1000
11:43:42
13.015
5
11:43:42
13.015
488
11:43:42
13.015
485
11:43:42
13.015
843
11:43:42
13.015
463
11:43:42
13.015
104
11:43:42
13.015
153
11:43:42
13.015
157
11:43:42
13.015
1167
11:43:42
13.01
845
11:43:42
13.01
215
11:43:42
13.01
75
11:43:42
13.015
356
11:43:42
13.01
156
11:43:42
13.01
310
11:43:10
13.025
70
11:42:24
13.025
73
11:41:19
13.03
83
11:40:59
13.03
11
11:40:33
13.03
100
11:40:00
13.03
79
11:39:19
13.03
58
11:38:39
13.03
65
11:38:34
13.015
174
11:38:34
13.015
87
11:38:34
13.015
4
11:38:13
13.025
58
11:38:13
13.025
283
11:38:06
13.015
22
11:37:39
13.025
57
11:36:45
13.025
71
11:35:55
13.025
59
11:35:10
13.025
56
11:34:19
13.025
50
11:34:19
13.025
8
11:33:30
13.025
59
11:33:15
13.025
150
11:30:26
13.02
214
11:30:26
13.02
78
11:30:26
13.02
208
11:29:49
13
1
11:29:13
13
1
11:29:13
13
31
11:28:35
13
1
11:28:35
13
267
11:28:35
13
87
11:28:34
13
1
11:28:34
13
269
11:28:34
13
47
11:27:31
13
359
11:27:31
13
318
11:27:31
13
102
11:27:31
13
262
11:27:31
13
2
11:26:55
13
361
11:26:31
13
690
11:26:31
13
430
11:26:31
13
500
11:26:31
13
280
11:25:37
12.995
214
11:25:37
12.995
554
11:25:35
12.995
168
11:24:13
12.995
1
11:24:13
12.995
199
11:23:59
12.995
358
11:23:04
12.985
4
11:23:04
12.985
3000
11:23:04
12.985
459
11:23:04
12.985
437
11:23:04
12.99
500
11:23:04
12.99
274
11:23:04
12.985
1066
11:22:52
12.985
1
11:22:38
12.99
48
11:22:33
12.995
144
11:22:33
12.995
77
11:22:00
12.99
250
11:21:52
12.995
226
11:21:51
12.995
274
11:21:38
12.99
1
11:21:37
12.99
339
11:21:37
12.99
340
11:21:37
12.99
83
11:21:33
12.99
339
11:21:33
12.99
161
11:19:52
12.99
160
11:19:48
12.99
416
11:19:48
12.99
92
11:19:48
12.99
501
11:19:36
12.99
154
11:19:36
12.99
103
11:19:36
12.99
64
11:19:36
12.99
61
11:19:36
12.99
118
11:18:21
12.99
100
11:17:17
12.995
803
11:17:03
12.99
112
11:17:02
12.99
137
11:17:02
12.99
229
11:16:41
12.99
7
11:16:19
12.99
248
11:16:19
12.99
81
11:16:19
12.99
428
11:16:19
12.99
6
11:13:57
12.99
140
11:13:47
12.975
129
11:13:39
12.975
432
11:11:53
12.965
100
11:11:21
12.965
1071
11:11:21
12.965
371
11:11:11
12.96
5
11:11:05
12.965
100
11:11:01
12.975
72
11:11:01
12.975
205
11:11:01
12.975
3
11:11:01
12.97
157
11:11:01
12.97
16
11:11:01
12.97
61
11:10:57
12.98
1
11:10:57
12.98
3
11:10:52
12.985
201
11:10:52
12.985
104
11:10:52
12.985
868
11:10:52
12.985
54
11:10:52
12.985
2
11:10:52
12.985
409
11:10:52
12.985
101
11:10:52
12.985
461
11:10:52
12.985
1
11:10:52
12.985
1
11:10:52
12.985
2
11:10:52
12.98
25
11:10:52
12.98
314
11:10:52
12.98
3
11:09:50
12.99
188
11:09:50
12.99
212
11:08:44
12.985
110
11:08:44
12.985
318
11:08:44
12.985
2
11:08:44
12.985
70
11:07:55
12.99
67
11:07:38
12.99
595
11:07:38
12.99
269
11:07:00
12.985
86
11:06:59
12.985
86
11:06:50
12.985
431
11:06:35
12.985
3
11:06:10
12.985
500
11:05:32
12.99
400
11:05:32
12.99
59
11:05:32
12.99
79
11:05:20
13
100
11:05:04
12.995
353
11:04:37
12.98
287
11:04:30
12.98
51
11:04:23
12.975
230
11:04:23
12.975
406
11:03:51
12.97
107
11:03:51
12.97
893
11:03:51
12.97
506
11:03:51
12.97
50
11:03:47
12.965
55
11:03:47
12.965
338
11:02:27
12.965
193
11:02:27
12.965
807
11:01:50
12.965
816
11:01:50
12.965
184
11:01:35
12.96
1150
11:01:35
12.96
65
11:00:52
12.96
356
11:00:52
12.96
459
11:00:52
12.96
185
11:00:52
12.96
184
11:00:52
12.96
1
11:00:52
12.96
1
11:00:45
12.96
7
11:00:45
12.96
190
11:00:45
12.96
803
10:59:39
12.96
355
10:59:39
12.96
495
10:58:38
12.97
699
10:58:38
12.97
445
10:58:25
12.97
172
10:58:25
12.97
3
10:58:25
12.97
55
10:58:25
12.97
71
10:58:18
12.97
28
10:58:15
12.97
2157
10:58:15
12.97
343
10:57:49
12.96
147
10:57:49
12.96
383
10:57:49
12.96
8
10:57:46
12.96
50
10:57:46
12.96
509
10:57:46
12.96
441
10:57:42
12.96
427
10:57:42
12.96
942
10:57:42
12.96
431
10:57:28
12.96
70
10:56:36
12.95
383
10:56:35
12.95
976
10:56:35
12.95
54
10:56:34
12.95
1024
10:56:31
12.945
15
10:56:25
12.96
100
10:56:24
12.94
5
10:56:21
12.955
3
10:56:21
12.95
50
10:56:21
12.95
47
10:56:21
12.945
343
10:55:43
12.955
373
10:55:43
12.955
102
10:55:43
12.95
250
10:55:43
12.95
1000
10:55:43
12.95
500
10:55:43
12.95
228
10:55:43
12.95
47
10:55:30
12.955
5
10:55:29
12.96
33
10:55:28
12.96
67
10:55:26
12.97
5
10:55:26
12.96
92
10:55:24
12.98
2
10:55:24
12.98
1
10:55:23
12.98
158
10:55:23
12.98
695
10:55:23
12.98
1500
10:55:23
12.98
104
10:55:23
12.98
83
10:55:23
12.98
263
10:55:23
12.98
100
10:55:23
12.98
97
10:54:37
12.98
412
10:54:36
12.98
320
10:54:36
12.98
430
10:54:15
12.985
217
10:54:11
12.995
255
10:54:11
12.995
45
10:54:05
12.99
211
10:54:05
12.99
368
10:54:04
12.995
181
10:54:04
12.995
61
10:54:04
12.995
3
10:53:58
12.995
116
10:53:57
12.995
130
10:53:28
13
111
10:53:28
13
889
10:53:27
12.995
62
10:53:27
12.995
61
10:53:03
13
2
10:53:03
13
3
10:53:03
13
1
10:53:03
12.995
235
10:53:03
12.995
133
10:53:00
13
263
10:53:00
13
52
10:53:00
13
75
10:53:00
13
100
10:53:00
13
769
10:53:00
13
360
10:53:00
13
3
10:51:50
13
257
10:51:50
13
2
10:51:50
13
141
10:51:12
13.01
200
10:50:48
13.005
110
10:50:37
13.005
90
10:50:37
13.005
201
10:50:37
13.005
196
10:50:37
13.005
213
10:48:32
13
146
10:48:32
13
10
10:48:32
13
712
10:48:32
13
65
10:48:32
13
49
10:48:32
13
18
10:48:28
13
5
10:48:25
13
1000
10:47:45
13.005
1
10:47:45
13
17
10:47:14
13.005
1
10:47:14
13.005
196
10:47:14
13.005
1
10:47:13
13.005
8
10:47:13
13.005
139
10:47:13
13.005
1
10:47:09
13.005
86
10:47:08
13.005
86
10:46:59
13.005
20
10:46:38
13
140
10:46:36
13
213
10:46:28
13.01
500
10:45:57
13.01
200
10:45:51
13.005
581
10:45:51
13.005
2
10:44:43
13.005
392
10:44:40
13.005
371
10:44:40
13.005
29
10:44:33
13.005
50
10:44:27
13
1049
10:44:15
13
430
10:44:14
12.99
20
10:44:14
12.99
500
10:44:14
12.99
49
10:44:14
12.99
161
10:44:14
12.99
520
10:44:14
12.99
156
10:44:13
13
250
10:44:06
13.01
271
10:44:06
13.01
258
10:44:06
13.01
220
10:44:06
13.01
86
10:44:06
13.005
500
10:44:06
13
300
10:44:06
13
3000
10:44:06
13
365
10:44:06
13
495
10:44:06
13
140
10:44:06
13
100
10:43:46
13.04
84
10:43:46
13.04
131
10:43:46
13.04
304
10:43:46
13.04
169
10:43:46
13.03
600
10:43:46
13.03
228
10:43:46
13.03
1000
10:43:46
13.02
1000
10:43:46
13.02
5
10:43:46
13.015
750
10:43:46
13.01
729
10:43:33
13.045
110
10:43:33
13.045
1
10:43:21
13.045
70
10:42:49
13.045
71
10:42:49
13.045
1292
10:42:49
13.045
3
10:41:53
13.045
6
10:41:53
13.045
4
10:41:53
13.045
129
10:41:32
13.05
5
10:41:32
13.05
1
10:41:32
13.05
4
10:41:31
13.05
420
10:41:31
13.05
560
10:41:31
13.05
20
10:40:40
13.05
10
10:40:12
13.05
130
10:40:07
13.03
300
10:39:58
13.03
100
10:39:22
13.045
161
10:39:22
13.045
2
10:39:22
13.04
229
10:39:22
13.04
2
10:39:22
13.04
2
10:39:22
13.04
1
10:39:21
13.045
41
10:39:20
13.05
12
10:39:20
13.05
13
10:39:20
13.05
100
10:39:19
13.05
2301
10:39:19
13.05
75
10:39:19
13.05
75
10:39:17
13.055
313
10:39:17
13.055
5
10:39:16
13.065
569
10:39:16
13.065
845
10:39:16
13.065
410
10:39:16
13.065
4
10:39:16
13.065
61
10:39:16
13.065
413
10:39:16
13.065
5
10:39:16
13.06
4
10:39:16
13.065
3
10:39:16
13.06
1
10:38:12
13.07
440
10:37:56
13.07
128
10:37:56
13.07
672
10:37:54
13.07
13
10:37:37
13.07
64
10:37:28
13.07
426
10:37:28
13.07
751
10:37:28
13.07
323
10:37:27
13.065
371
10:37:25
13.07
550
10:37:25
13.07
201
10:37:24
13.065
127
10:37:24
13.065
433
10:37:19
13.055
486
10:37:18
13.07
453
10:37:18
13.07
1177
10:37:18
13.07
224
10:37:18
13.07
381
10:37:18
13.07
765
10:36:55
13.07
1177
10:36:55
13.07
1177
10:36:55
13.07
646
10:36:55
13.05
459
10:36:51
13.05
20
10:36:51
13.05
220
10:36:44
13.05
208
10:36:44
13.05
205
10:36:41
13.04
1188
10:36:41
13.04
205
10:36:40
13.045
381
10:36:40
13.045
181
10:36:40
13.04
316
10:36:39
13.055
477
10:36:39
13.055
525
10:36:39
13.055
1102
10:36:39
13.055
430
10:36:39
13.06
728
10:36:39
13.06
25
10:34:49
13.06
183
10:34:49
13.06
155
10:34:49
13.06
348
10:34:31
13.06
317
10:33:57
13.055
125
10:33:57
13.055
81
10:33:52
13.07
929
10:33:52
13.07
100
10:33:52
13.07
2
10:33:52
13.07
3
10:33:52
13.07
404
10:33:52
13.07
4
10:33:52
13.055
466
10:33:17
13.07
178
10:33:17
13.07
71
10:33:03
13.07
91
10:33:03
13.07
122
10:33:01
13.07
26
10:33:01
13.07
209
10:33:00
13.08
141
10:32:59
13.08
167
10:32:59
13.08
63
10:32:59
13.08
386
10:32:59
13.08
85
10:32:59
13.08
559
10:32:58
13.08
219
10:32:58
13.08
49
10:32:56
13.08
472
10:32:56
13.08
322
10:32:53
13.08
783
10:32:53
13.08
1000
10:32:53
13.08
230
10:32:53
13.08
2987
10:32:13
13.1
150
10:32:13
13.1
100
10:32:13
13.1
2
10:32:13
13.1
45
10:32:13
13.1
302
10:32:13
13.1
221
10:32:13
13.1
225
10:32:13
13.1
280
10:32:13
13.1
200
10:32:13
13.08
217
10:31:39
13.1
212
10:31:37
13.14
554
10:31:37
13.14
367
10:30:01
13.145
4
10:30:01
13.145
2
10:29:07
13.07
66
10:29:07
13.07
250
10:29:07
13.07
31
10:29:07
13.07
20
10:29:07
13.07
107
10:29:07
13.07
2
10:29:07
13.07
524
10:29:07
13.07
2
10:29:07
13.07
1474
10:29:07
13.07
269
10:29:07
13.07
11
10:29:07
13.07
879
10:29:07
13.07
1307
10:29:07
13.07
499
10:29:07
13.07
308
10:29:07
13.07
1034
10:29:07
13.07
302
10:29:07
13.07
391
10:29:07
13.07
350
10:29:07
13.07
2
10:29:07
13.07
89
10:29:07
13.07
39
10:29:07
13.07
77
10:29:07
13.07
522
10:29:07
13.07
162
10:29:07
13.07
138

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
12/08/2025
13.07
13.15
13.24
12.985
2002311
26219360.88
11/08/2025
13.07
13.025
13.15
12.92
1538574
20084752.57
08/08/2025
13.01
13.09
13.125
12.88
1952332
25323926.34
07/08/2025
13.075
12.88
13.355
12.825
3160278
41528877.97
06/08/2025
12.915
12.8
12.99
12.655
3343369
42958046.83
05/08/2025
12.8
12.55
12.84
12.465
3025421
38490570.17
04/08/2025
12.55
12.095
12.55
12.02
2798623
34701478
01/08/2025
12.055
12.29
12.29
11.88
2044119
24708194.61
31/07/2025
12.29
12
12.3
11.84
3747976
45213560.24
30/07/2025
11.91
12.08
12.13
11.91
2159644
25900885.36
29/07/2025
12.015
11.825
12.08
11.825
2477896
29711195.89
28/07/2025
11.825
12.32
12.34
11.825
1580653
18975173.99
25/07/2025
12.22
12.2
12.345
12.07
1934084
23589973.64
24/07/2025
12.18
12.13
12.26
12.075
2830299
34480883.76
23/07/2025
11.91
11.81
12.07
11.81
3274519
39161308.73
22/07/2025
11.655
11.755
11.78
11.55
1995536
23284827.05
21/07/2025
11.82
11.93
11.96
11.705
993673
11718366.35
18/07/2025
11.925
12
12.07
11.865
1352463
16174388.64
17/07/2025
11.9
11.78
12.05
11.75
3044869
36236652.04
16/07/2025
11.8
11.75
11.855
11.57
2505577
29512720.71
15/07/2025
11.73
11.775
11.87
11.685
3990680
46849661.4
14/07/2025
11.775
11.88
12.05
11.645
3206426
37696422.49
11/07/2025
11.945
12.08
12.08
11.89
1034652
12366748.08
10/07/2025
12.1
11.785
12.12
11.73
4009722
48026507.96
09/07/2025
11.705
11.5
11.78
11.445
4323995
50161844.11
08/07/2025
11.5
11.1
11.535
11.085
2934594
33421779.12
07/07/2025
11.13
11.04
11.265
10.905
1993085
22107410.91
04/07/2025
11.05
11.22
11.26
11.005
2807310
31165607.24
03/07/2025
11.29
11.09
11.29
11.055
3720696
41639636.29
02/07/2025
11.09
11
11.14
10.965
3702870
40951940.39
01/07/2025
10.995
10.86
10.995
10.78
4764458
51861926.81
30/06/2025
10.83
11
11.07
10.83
3317268
36097237.28
27/06/2025
10.985
11.095
11.105
10.85
1468498
16111377.43
26/06/2025
11.005
11.16
11.235
10.98
2775841
30818858.62
25/06/2025
11.1
11.34
11.34
11.1
3017246
33697577.2


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης