S&P 500 5275.7
-2.24% (-120.93)
DJ Indu 39669.39
-1.73% (-699.57)
DAX 21231.22
-0.37% (-79.8)
Nikkei 225 34377.6
1.35% (457.2)
FTSE 100 8231.88
-0.53% (-43.72)
EUR/USD 1.1375
-0.23% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1650.8
-0.27% (-4.43)
Τελευταία Νέα
Chania
Τράπεζες

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ

2.36 -0.88% (-0.021)
Κλάδος : Τράπεζες Σύμβολο : ΕΥΡΩΒ / EUROB
Area Line
Τελευταία Ενημέρωση 17/04/2025 11:20:35
Συν.Όγκος
480,633
Τζίρος
1,132,375
Πράξεις
490
Υψηλό ημέρας
2.377
Χαμηλό ημέρας
2.344
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
2.36
Προηγ. κλείσιμο
2.381
Εντολές Αγοράς
2.357 x 3175
Εντολές Πώλησης
2.36 x 4294
Υψηλό Εβδομάδας
2.47
Χαμηλό Εβδομάδας
2.184
Υψηλό Μήνα
2.709
Χαμηλό Μήνα
1.95
Υψηλό Έτους
2.709
Χαμηλό Έτους
1.78

Πράξεις

Ώρα
Τιμή
Όγκος
11:13:19
2.361
1218
11:13:19
2.361
2612
11:13:19
2.361
1740
11:13:18
2.361
1000
11:13:18
2.361
2670
11:13:05
2.364
939
11:12:38
2.364
1000
11:12:26
2.361
664
11:12:26
2.361
887
11:12:26
2.361
1545
11:12:26
2.362
1289
11:12:26
2.362
1386
11:12:07
2.36
1000
11:12:07
2.36
7500
11:12:02
2.359
814
11:12:02
2.359
1519
11:11:48
2.358
1130
11:11:48
2.358
2777
11:11:48
2.358
1037
11:11:48
2.358
682
11:11:46
2.358
30
11:11:46
2.358
1970
11:11:20
2.358
179
11:11:20
2.358
821
11:09:06
2.358
500
11:07:56
2.357
2000
11:07:56
2.357
477
11:07:56
2.357
802
11:07:56
2.357
8
11:07:02
2.357
486
11:07:02
2.358
1321
11:07:00
2.357
2638
11:07:00
2.357
1876
11:06:59
2.356
1128
11:06:55
2.355
1166
11:06:16
2.356
1000
11:06:16
2.356
1000
11:03:24
2.358
997
11:03:24
2.358
485
11:02:59
2.355
1287
11:02:22
2.355
791
11:02:22
2.355
1158
11:02:21
2.355
1000
11:02:21
2.355
358
11:01:21
2.355
80
11:01:21
2.355
946
11:01:21
2.355
941
11:01:21
2.355
533
11:01:03
2.355
1472
11:01:03
2.357
806
11:01:03
2.357
1472
11:00:39
2.355
247
11:00:39
2.355
100
11:00:39
2.355
653
11:00:38
2.356
107
11:00:38
2.356
893
11:00:20
2.356
1000
11:00:20
2.356
1416
11:00:20
2.356
1357
11:00:17
2.357
49
11:00:17
2.357
1
11:00:17
2.357
1339
11:00:17
2.357
13
11:00:17
2.357
1
10:58:52
2.36
1200
10:58:51
2.362
5
10:58:34
2.356
1209
10:58:34
2.356
13
10:58:33
2.356
856
10:58:33
2.357
677
10:58:33
2.358
1469
10:58:33
2.36
1000
10:58:33
2.36
100
10:58:33
2.36
500
10:58:33
2.365
398
10:58:13
2.355
1840
10:58:13
2.355
772
10:58:13
2.355
603
10:58:13
2.355
1538
10:57:43
2.353
1275
10:57:43
2.353
725
10:57:18
2.352
1278
10:57:18
2.353
716
10:57:18
2.353
500
10:57:18
2.353
190
10:57:18
2.352
100
10:56:20
2.352
1265
10:56:20
2.352
1093
10:56:20
2.352
11
10:56:15
2.351
457
10:56:12
2.351
972
10:56:12
2.351
1080
10:56:12
2.351
1153
10:56:12
2.351
1497
10:55:56
2.35
500
10:55:51
2.35
460
10:55:51
2.35
1800
10:55:34
2.35
7000
10:55:34
2.35
1000
10:55:20
2.349
2000
10:55:20
2.349
1000
10:55:19
2.35
215
10:55:17
2.35
785
10:55:16
2.351
1092
10:55:14
2.352
840
10:55:11
2.353
766
10:54:38
2.353
280
10:54:38
2.353
1260
10:54:38
2.353
134
10:53:58
2.353
1719
10:53:53
2.353
501
10:53:15
2.358
5
10:52:58
2.354
1739
10:52:58
2.354
951
10:52:58
2.354
1545
10:52:36
2.352
140
10:52:16
2.353
200
10:51:57
2.352
200
10:51:57
2.352
1067
10:51:19
2.352
1000
10:51:19
2.352
800
10:50:42
2.356
1
10:50:42
2.355
990
10:50:42
2.355
10
10:50:41
2.356
2
10:50:40
2.356
787
10:50:40
2.356
1053
10:50:40
2.356
201
10:50:03
2.359
5
10:49:50
2.358
10
10:49:50
2.358
990
10:49:50
2.356
213
10:49:48
2.358
1460
10:49:48
2.358
1374
10:49:48
2.358
738
10:49:25
2.358
5
10:49:15
2.355
61
10:49:15
2.355
1340
10:49:15
2.355
721
10:49:13
2.355
1
10:48:37
2.356
500
10:48:02
2.355
938
10:48:00
2.355
603
10:48:00
2.355
1072
10:47:37
2.352
1003
10:47:37
2.352
1542
10:47:33
2.352
1005
10:47:33
2.352
789
10:47:31
2.351
1020
10:47:31
2.351
668
10:47:31
2.351
2173
10:47:31
2.351
40
10:47:31
2.351
1323
10:47:31
2.351
14
10:47:30
2.349
1707
10:47:30
2.35
1541
10:47:29
2.348
946
10:47:29
2.348
2143
10:47:29
2.348
446
10:47:29
2.349
1056
10:47:29
2.349
741
10:47:29
2.349
754
10:47:29
2.349
26
10:47:29
2.35
2500
10:47:27
2.348
5
10:47:17
2.346
1247
10:47:17
2.346
1516
10:46:35
2.345
232
10:46:35
2.345
1777
10:45:54
2.345
1000
10:45:54
2.345
1088
10:45:15
2.347
144
10:45:12
2.348
146
10:45:12
2.348
54
10:45:03
2.348
24
10:45:03
2.348
476
10:44:35
2.348
6
10:44:33
2.347
440
10:44:33
2.347
856
10:44:26
2.348
1000
10:44:10
2.348
4
10:43:49
2.347
2
10:43:49
2.347
1061
10:43:48
2.348
2968
10:43:47
2.347
198
10:43:42
2.347
300
10:43:27
2.346
343
10:43:27
2.344
143
10:43:27
2.344
2000
10:43:27
2.344
395
10:43:23
2.346
741
10:43:20
2.347
1500
10:43:20
2.347
501
10:43:19
2.346
1649
10:43:19
2.346
1087
10:43:19
2.346
202
10:43:18
2.345
1471
10:43:18
2.346
2261
10:43:18
2.346
1032
10:43:17
2.345
50
10:43:16
2.346
500
10:42:56
2.345
540
10:42:40
2.346
223
10:42:40
2.346
1506
10:42:31
2.346
1012
10:42:24
2.348
1560
10:42:24
2.348
806
10:42:24
2.348
4183
10:42:19
2.347
200
10:41:57
2.347
875
10:41:57
2.347
2475
10:41:56
2.347
1000
10:41:33
2.345
2714
10:41:33
2.345
1435
10:41:33
2.345
1792
10:41:33
2.345
1019
10:41:25
2.345
1000
10:41:25
2.344
852
10:41:20
2.347
100
10:41:09
2.347
200
10:41:02
2.344
5
10:41:01
2.347
1000
10:41:01
2.347
1321
10:41:01
2.347
1029
10:40:59
2.348
2
10:40:58
2.348
143
10:40:54
2.35
28
10:40:53
2.348
855
10:40:52
2.35
3000
10:40:43
2.352
482
10:40:38
2.352
658
10:40:38
2.352
99
10:40:38
2.352
101
10:40:38
2.352
100
10:40:38
2.352
518
10:40:13
2.352
739
10:40:10
2.354
1417
10:40:10
2.354
15
10:40:09
2.354
2202
10:40:09
2.354
200
10:40:09
2.354
98
10:40:01
2.355
1000
10:39:51
2.356
1
10:39:51
2.356
1173
10:39:51
2.356
11
10:39:51
2.356
1
10:39:43
2.356
1
10:39:43
2.356
890
10:39:43
2.356
9
10:39:35
2.356
99
10:39:20
2.356
1000
10:38:41
2.357
1000
10:38:19
2.357
1267
10:38:19
2.357
239
10:38:11
2.357
974
10:38:11
2.357
169
10:38:11
2.357
798
10:38:11
2.357
2189
10:38:11
2.357
729
10:38:11
2.357
141
10:38:00
2.354
2258
10:38:00
2.354
540
10:37:51
2.358
16
10:37:51
2.358
13
10:37:51
2.358
54
10:37:51
2.358
86
10:37:51
2.358
138
10:37:51
2.358
127
10:37:51
2.358
112
10:37:51
2.358
498
10:37:51
2.357
1323
10:37:50
2.358
191
10:37:50
2.358
133
10:37:50
2.358
120
10:37:50
2.358
63
10:37:50
2.358
14
10:37:50
2.358
61
10:37:50
2.358
126
10:37:50
2.358
3
10:37:50
2.358
89
10:37:49
2.358
1
10:37:49
2.358
97
10:37:49
2.358
59
10:37:46
2.358
139
10:37:46
2.358
80
10:37:46
2.358
140
10:37:46
2.358
65
10:37:46
2.358
193
10:37:46
2.358
1
10:37:45
2.358
647
10:37:45
2.358
303
10:37:45
2.358
186
10:37:45
2.358
132
10:37:45
2.358
49
10:37:19
2.36
1000
10:37:19
2.358
297
10:37:19
2.358
56
10:37:11
2.357
967
10:37:11
2.357
121
10:37:11
2.357
1557
10:37:11
2.357
1032
10:37:05
2.357
449
10:37:05
2.357
1338
10:37:05
2.357
18
10:37:05
2.356
962
10:37:05
2.356
1132
10:37:05
2.356
100
10:37:05
2.356
1225
10:37:05
2.356
1000
10:37:05
2.356
8183
10:37:05
2.356
1900
10:37:05
2.356
962
10:37:05
2.356
79
10:37:05
2.356
1686
10:37:05
2.356
135
10:37:05
2.357
1
10:37:05
2.357
17
10:37:04
2.357
5000
10:37:04
2.357
947
10:37:04
2.357
1522
10:36:27
2.356
21
10:36:26
2.357
1000
10:36:26
2.357
7000
10:36:26
2.356
150
10:36:26
2.356
885
10:36:02
2.359
1
10:35:51
2.359
66
10:35:51
2.359
56
10:35:51
2.359
75
10:35:51
2.359
23
10:35:51
2.359
33
10:35:43
2.36
887
10:35:43
2.36
1346
10:35:43
2.359
142
10:35:43
2.36
858
10:35:41
2.36
91
10:35:40
2.36
58
10:35:39
2.36
1767
10:35:39
2.36
35
10:35:39
2.36
31
10:35:39
2.36
112
10:35:39
2.36
92
10:35:39
2.36
131
10:35:39
2.36
32
10:35:39
2.36
89
10:35:18
2.36
3500
10:35:18
2.36
1223
10:35:18
2.36
136
10:35:18
2.36
756
10:35:18
2.36
1060
10:35:17
2.36
2500
10:34:52
2.356
1094
10:34:52
2.356
206
10:34:52
2.356
1031
10:34:52
2.356
195
10:34:49
2.355
10000
10:34:49
2.355
1421
10:34:49
2.355
1571
10:34:49
2.355
1222
10:34:49
2.355
786
10:34:49
2.352
2863
10:34:43
2.352
701
10:34:42
2.354
100
10:34:42
2.354
200
10:33:36
2.353
900
10:33:36
2.353
892
10:33:36
2.353
183
10:33:22
2.362
100
10:33:05
2.352
39
10:33:04
2.362
1000
10:33:04
2.36
1250
10:33:04
2.36
899
10:33:04
2.355
621
10:33:04
2.355
2900
10:33:04
2.355
1600
10:33:04
2.353
3220
10:33:04
2.353
973
10:33:04
2.353
807
10:32:54
2.363
400
10:31:38
2.369
39
10:31:38
2.369
1304
10:31:38
2.369
157
10:31:33
2.361
1596
10:31:33
2.361
100
10:31:32
2.362
100
10:31:11
2.369
100
10:30:54
2.361
1746
10:30:54
2.361
658
10:30:37
2.36
1112
10:30:36
2.364
1381
10:30:36
2.363
2348
10:30:36
2.363
1600
10:30:36
2.363
500
10:30:36
2.363
737
10:30:36
2.36
3434
10:30:36
2.36
2670
10:30:36
2.36
1052
10:30:13
2.364
219
10:30:13
2.369
300
10:30:12
2.366
615
10:30:12
2.366
2364
10:30:10
2.363
488
10:30:10
2.363
1820
10:30:10
2.363
344
10:30:03
2.364
3472
10:30:03
2.363
737
10:30:01
2.377
400
10:30:01
2.377
35
10:30:01
2.377
2
10:30:01
2.377
2
10:30:01
2.377
237
10:29:35
2.36
29
10:29:35
2.36
42
10:29:35
2.36
2929
10:29:35
2.36
8071
10:29:35
2.36
1000
10:29:35
2.36
929
10:29:35
2.36
585
10:29:35
2.36
507
10:29:35
2.36
2000
10:29:35
2.36
41
10:29:35
2.36
57
10:29:35
2.36
87
10:29:35
2.36
87
10:29:35
2.36
212
10:29:35
2.36
1424
10:29:35
2.36
1400
10:29:35
2.36
4780
10:29:35
2.36
212
10:29:35
2.36
8
10:29:35
2.36
828
10:29:35
2.36
375
10:29:35
2.36
216
10:29:35
2.36
279
10:29:35
2.36
123
10:29:35
2.36
723
10:29:35
2.36
335
10:29:35
2.36
169
10:29:35
2.36
171
10:29:35
2.36
283
10:29:35
2.36
197
10:29:35
2.36
228
10:29:35
2.36
1233
10:29:35
2.36
1034
10:29:35
2.36
751
10:29:35
2.36
750
10:29:35
2.36
10
10:29:35
2.36
1229
10:29:35
2.36
1128
10:29:35
2.36
937
10:29:35
2.36
952
10:29:35
2.36
890
10:29:35
2.36
53
10:29:35
2.36
1054
10:29:35
2.36
621
10:29:35
2.36
1467
10:29:35
2.36
992
10:29:35
2.36
1273
10:29:35
2.36
2039
10:29:35
2.36
4
10:29:35
2.36
4225
10:29:35
2.36
1575
10:29:35
2.36
1044
10:29:35
2.36
1000
10:29:35
2.36
1648
10:29:35
2.36
5680
10:29:35
2.36
1581
10:29:35
2.36
208
10:29:35
2.36
2198
10:29:35
2.36
1308
10:29:35
2.36
8193
10:29:35
2.36
499
10:29:35
2.36
645
10:29:35
2.36
1251
10:29:35
2.36
14071
10:29:35
2.36
2429
10:29:35
2.36
83
10:29:35
2.36
417
10:29:35
2.36
5000
10:29:35
2.36
4583

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
16/04/2025
2.381
2.35
2.402
2.331
5201982
12345997.31
15/04/2025
2.39
2.34
2.418
2.335
4624800
11013790.5
14/04/2025
2.33
2.279
2.33
2.262
7951243
18391295.18
11/04/2025
2.211
2.212
2.28
2.184
12841669
28558403.54
10/04/2025
2.232
2.46
2.47
2.216
17544086
40172367.41
09/04/2025
2.197
2.08
2.215
2.078
12323076
26606515.25
08/04/2025
2.235
2.1
2.298
2.09
11928064
26384076.55
07/04/2025
2.052
2.094
2.153
1.95
15829294
32951410.48
04/04/2025
2.28
2.45
2.46
2.233
18376444
42482256.93
03/04/2025
2.472
2.497
2.59
2.461
6485515
16249667.57
02/04/2025
2.598
2.54
2.598
2.492
6668892
17070139.54
01/04/2025
2.5
2.467
2.535
2.467
4814214
12074582.22
31/03/2025
2.467
2.542
2.542
2.456
10845768
26914052.53
28/03/2025
2.568
2.65
2.662
2.568
5954301
15514876.29
27/03/2025
2.657
2.68
2.7
2.62
5503515
14628075.62
26/03/2025
2.709
2.686
2.709
2.635
12762095
34219592.54
24/03/2025
2.63
2.59
2.64
2.583
8358776
21871073.15
21/03/2025
2.59
2.615
2.642
2.56
11980619
31011518.51
20/03/2025
2.65
2.64
2.679
2.612
7860590
20759179.52
19/03/2025
2.65
2.615
2.65
2.608
6797928
17901599.78
18/03/2025
2.613
2.652
2.667
2.567
15089428
39404750.95
17/03/2025
2.644
2.63
2.669
2.603
2080968
5502588.96
14/03/2025
2.63
2.602
2.638
2.601
10180016
26732774.49
13/03/2025
2.622
2.56
2.638
2.539
11522718
30067050.87
12/03/2025
2.569
2.47
2.589
2.456
10939358
27930672.01
11/03/2025
2.455
2.42
2.467
2.408
8924020
21826021.11
10/03/2025
2.425
2.49
2.507
2.411
16851114
40968044.41
07/03/2025
2.49
2.533
2.562
2.47
13276057
33299515.61
06/03/2025
2.571
2.608
2.645
2.525
7039983
18073892.29
05/03/2025
2.608
2.51
2.619
2.508
15757870
40428244.67
04/03/2025
2.496
2.498
2.523
2.47
14120546
35246398.45
28/02/2025
2.503
2.471
2.571
2.461
21821669
54842181.31
27/02/2025
2.5
2.48
2.523
2.463
3974910
9912148.23
26/02/2025
2.506
2.51
2.519
2.492
3461516
8677047.22
25/02/2025
2.51
2.47
2.51
2.45
5119751
12774484.89


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης