S&P 500 5670.97
0.67% (37.9)
DJ Indu 42225.32
0.56% (235.36)
DAX 22060.75
-1.47% (-330.09)
Nikkei 225 34735.93
-2.77% (-989.94)
FTSE 100 8520.02
-1.03% (-88.46)
EUR/USD 1.0996
1.49% (0.02)
GOLD 1966.2
0.02% (0.3)
ATHENS 1704.61
-0.25% (-4.28)
Τελευταία Νέα
¶λλα Οικοδομικά Υλικά

TITAN CEMENT INTERNATIONAL S.A.

42.05 -1.52% (-0.65)
Κλάδος : ¶λλα Οικοδομικά Υλικά Σύμβολο : TITC / TITC
Area Line
Τελευταία Ενημέρωση 03/04/2025 11:24:08
Συν.Όγκος
9,345
Τζίρος
393,217
Πράξεις
133
Υψηλό ημέρας
42.25
Χαμηλό ημέρας
41.9
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
42.25
Προηγ. κλείσιμο
42.7
Εντολές Αγοράς
41.95 x 151
Εντολές Πώλησης
42.05 x 419
Υψηλό Εβδομάδας
43.95
Χαμηλό Εβδομάδας
41.05
Υψηλό Μήνα
43.95
Χαμηλό Μήνα
39.2
Υψηλό Έτους
45.8
Χαμηλό Έτους
25.65

Πράξεις

Ώρα
Τιμή
Όγκος
11:24:08
42.05
49
11:24:08
42.05
1
11:22:39
41.95
13
11:21:33
41.95
90
11:21:33
41.95
31
11:21:32
42
500
11:21:31
42.05
20
11:21:31
42.05
200
11:21:31
42.05
24
11:21:30
42.1
110
11:21:30
42.1
19
11:21:30
42.1
99
11:21:30
42.1
30
11:19:54
42.1
24
11:18:18
42.15
1
11:18:18
42.15
49
11:17:43
42.1
8
11:17:43
42.1
5
11:17:39
42.1
13
11:15:02
42.15
77
11:14:57
42.15
25
11:14:41
42.15
11
11:14:41
42.15
250
11:14:41
42.15
1
11:14:41
42.15
45
11:14:41
42.15
99
11:14:41
42.15
245
11:14:41
42.2
337
11:14:41
42.2
150
11:14:41
42.2
463
11:14:41
42.2
90
11:14:41
42.2
9
11:14:41
42.15
23
11:13:00
42.15
1
11:11:25
42.1
46
11:11:23
42.1
85
11:11:23
42.1
6
11:11:23
42.1
92
11:11:18
42.1
50
11:09:22
42.1
102
11:09:22
42.1
300
11:09:22
42.1
90
11:09:22
42
99
11:00:24
42.05
2
11:00:23
42.05
104
10:58:57
41.95
40
10:58:57
41.95
7
10:58:57
41.95
133
10:58:57
41.95
10
10:58:43
41.95
20
10:58:43
41.95
53
10:58:42
42
500
10:54:51
42
260
10:53:55
42.05
15
10:53:55
42.05
77
10:53:55
42.1
31
10:53:55
42.1
33
10:53:55
42.1
34
10:53:55
42.1
206
10:53:55
42.1
31
10:53:55
42.1
31
10:53:55
42.1
33
10:53:55
42.1
9
10:53:41
42
200
10:53:41
41.95
31
10:53:41
41.95
34
10:53:29
42.05
31
10:53:29
42.05
37
10:53:25
42
99
10:53:25
41.95
33
10:53:25
42.05
2
10:53:23
42
102
10:53:23
42.05
41
10:53:23
42.05
1
10:53:23
42.05
41
10:53:23
42.05
37
10:53:23
41.95
25
10:53:23
42.05
42
10:53:22
42
137
10:53:22
42
20
10:53:22
42
11
10:53:22
42
101
10:45:45
42.1
50
10:44:47
42.15
141
10:44:47
42.15
20
10:44:47
42.15
210
10:44:47
42.15
41
10:44:47
42.15
88
10:44:47
42.05
51
10:44:43
42.15
100
10:39:43
42.15
17
10:39:43
42.15
59
10:39:38
42.1
90
10:39:38
42.1
10
10:39:38
42.1
87
10:39:38
42.1
23
10:39:38
42.05
56
10:39:33
42.1
41
10:39:33
42.1
59
10:39:28
42.1
10
10:39:28
42.1
89
10:38:06
42
43
10:37:11
42
20
10:37:11
42
20
10:36:03
42
93
10:36:03
42
90
10:36:03
42
17
10:36:03
41.95
63
10:35:54
42
70
10:35:54
42
26
10:35:54
42
23
10:35:54
42
40
10:35:54
42
91
10:34:02
42
80
10:33:47
42.1
10
10:33:47
42.1
215
10:31:21
41.95
2
10:31:21
41.9
8
10:30:08
42
159
10:30:01
42.2
2
10:30:01
42
2
10:30:01
42
5
10:30:00
42
100
10:29:25
42.25
3
10:29:25
42.25
2
10:29:25
42.25
14
10:29:25
42.25
44
10:29:25
42.25
20
10:29:25
42.25
10
10:29:25
42.25
111
10:29:25
42.25
50
10:29:25
42
24
10:29:25
42
10

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/04/2025
42.7
42.35
42.9
41.95
54691
2336148.84
01/04/2025
42.35
42.4
42.4
41.9
105940
4473572.5
31/03/2025
42.5
42.25
42.5
41.05
217608
9131625.3
28/03/2025
43.25
43.95
43.95
43
309409
13442969.45
27/03/2025
43.95
41.95
43.95
41.5
205203
8844254.9
26/03/2025
42.3
41.75
43.1
41.5
202571
8548826
24/03/2025
41.5
41.4
41.9
41.4
81730
3400489.9
21/03/2025
41.35
41.1
41.35
40.9
206833
8526069.05
20/03/2025
41.05
41.35
41.75
41
29316
1205770.35
19/03/2025
41.5
41.2
41.55
40.65
93354
3850472.3
18/03/2025
41.2
41.1
41.6
40.95
152790
6296193.15
17/03/2025
41.05
41.2
41.4
40.75
25541
1048098.65
14/03/2025
41.2
40.05
41.2
40.05
71931
2925534.1
13/03/2025
40.5
40.8
40.8
40.05
99683
4026548.05
12/03/2025
40.75
39.5
40.95
39.2
122390
4925902.5
11/03/2025
39.5
39.7
39.95
39.5
74597
2965977.15
10/03/2025
40
40.6
40.6
39.8
113423
4537161.25
07/03/2025
40.6
40.05
40.85
40.05
86088
3489528.3
06/03/2025
40.3
40.4
40.4
39.95
61140
2455495.6
05/03/2025
40.15
40
40.55
39.8
82273
3299156.05
04/03/2025
39.95
39.5
40.3
39.5
94586
3773354.85
28/02/2025
40.1
40.95
40.95
39.4
163672
6576186.6
27/02/2025
40.6
41.25
41.25
40.6
47404
1933642.2
26/02/2025
41.25
41.7
41.7
40.6
115044
4730057.35
25/02/2025
41.55
40.5
41.65
40.35
113493
4692298.3
24/02/2025
40.95
41.45
41.55
40.5
142394
5830728.75
21/02/2025
41.65
41.7
42.1
41.15
162729
6796021.7
20/02/2025
42
42
42.1
41.7
98977
4150584.5
19/02/2025
42
42
42.75
41.9
172104
7263293.4
18/02/2025
41.95
42.85
42.85
41.75
116301
4906219
17/02/2025
42.7
43
43.25
42.55
52083
2229230.2
14/02/2025
43
43.5
43.65
42.65
76834
3306548.8
13/02/2025
43.1
42.95
43.3
42.75
161465
6966836.2
12/02/2025
42.6
42.85
43
42.2
348075
14827802.75
11/02/2025
43.15
44.8
45.05
42.8
165048
7173886.45


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης