TITAN S.A.
36.1
0% (0)
Κλάδος : ¶λλα Οικοδομικά Υλικά
Σύμβολο : TITC / TITC
Τελευταία Ενημέρωση 29/07/2025 03:19:33
Συν.Όγκος
35,494
35,494
Τζίρος
1,282,947
1,282,947
Πράξεις
521
521
Υψηλό ημέρας
36.4
36.4
Χαμηλό ημέρας
36
36
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
36.1
36.1
Προηγ. κλείσιμο
36.1
36.1
Εντολές Αγοράς
36.1 x 2314
36.1 x 2314
Εντολές Πώλησης
36.15 x 642
36.15 x 642
Υψηλό Εβδομάδας
37.85
37.85
Χαμηλό Εβδομάδας
36.05
36.05
Υψηλό Μήνα
38.95
38.95
Χαμηλό Μήνα
36.05
36.05
Υψηλό Έτους
45.8
45.8
Χαμηλό Έτους
28.95
28.95
Πράξεις
Ώρα
Τιμή
Όγκος
15:20:07
36.1
203
15:19:33
36.1
1
15:19:22
36.1
47
15:19:20
36.15
1
15:19:07
36.15
99
15:18:57
36.15
1
15:18:57
36.1
18
15:18:37
36.15
3
15:17:56
36.15
64
15:17:56
36.15
64
15:15:45
36.15
1
15:15:42
36.15
6
15:15:42
36.15
225
15:15:42
36.15
19
15:15:42
36.15
2
15:15:20
36.15
64
15:14:25
36.15
115
15:14:25
36.15
30
15:14:25
36.15
37
15:14:25
36.15
54
15:14:25
36.15
30
15:14:25
36.15
20
15:14:25
36.15
110
15:14:25
36.15
21
15:14:25
36.15
50
15:14:25
36.15
3
15:14:25
36.15
30
15:12:43
36.15
19
15:11:48
36.15
41
15:11:22
36.15
170
15:08:58
36.15
1
15:08:13
36.15
30
15:07:16
36.2
274
15:07:16
36.2
55
15:07:07
36.2
52
15:07:07
36.2
29
15:07:07
36.2
10
15:07:07
36.2
226
15:02:58
36.2
38
15:02:58
36.2
33
15:02:58
36.2
48
15:01:41
36.2
218
15:01:13
36.2
3
15:01:13
36.2
44
15:00:33
36.2
28
14:56:01
36.25
14
14:55:11
36.2
295
14:55:11
36.2
29
14:55:11
36.2
176
14:54:18
36.2
30
14:53:10
36.2
50
14:52:02
36.2
14
14:48:08
36.2
1
14:48:08
36.2
50
14:48:08
36.2
34
14:48:08
36.2
111
14:47:24
36.2
49
14:45:10
36.2
1
14:45:10
36.2
49
14:44:23
36.2
1
14:44:23
36.2
49
14:44:09
36.2
1
14:44:09
36.2
49
14:43:52
36.2
1
14:43:52
36.2
49
14:38:22
36.2
49
14:37:31
36.15
48
14:37:31
36.15
124
14:37:11
36.2
1
14:37:11
36.15
54
14:37:11
36.15
38
14:37:11
36.15
7
14:37:10
36.2
32
14:36:48
36.15
50
14:36:30
36.2
76
14:36:30
36.15
174
14:36:14
36.2
109
14:36:14
36.2
77
14:36:14
36.2
50
14:36:14
36.2
121
14:36:14
36.2
110
14:36:14
36.2
125
14:36:14
36.2
44
14:36:09
36.2
136
14:36:06
36.2
128
14:35:35
36.2
50
14:34:37
36.2
58
14:34:37
36.2
59
14:34:37
36.2
60
14:34:37
36.2
13
14:34:37
36.2
191
14:34:37
36.2
101
14:34:27
36.2
204
14:34:27
36.2
296
14:34:15
36.2
50
14:28:49
36.2
182
14:24:21
36.25
284
14:24:21
36.25
25
14:24:21
36.25
120
14:24:21
36.25
70
14:24:21
36.25
1
14:23:45
36.25
10
14:20:47
36.2
64
14:20:25
36.15
217
14:20:20
36.2
169
14:20:20
36.2
831
14:20:20
36.2
105
14:20:03
36.2
100
14:17:50
36.2
10
14:16:31
36.2
57
14:16:31
36.2
40
14:16:25
36.2
142
14:16:25
36.2
15
14:16:25
36.2
143
14:15:56
36.25
10
14:12:00
36.2
15
14:12:00
36.2
1
14:12:00
36.2
100
14:12:00
36.2
84
14:07:08
36.15
205
14:07:08
36.15
37
14:07:08
36.15
5
13:59:43
36.15
14
13:59:07
36.15
280
13:58:55
36.15
1
13:57:56
36.2
200
13:57:56
36.2
47
13:57:56
36.2
18
13:56:32
36.2
79
13:56:32
36.2
32
13:56:32
36.2
32
13:56:32
36.2
32
13:56:32
36.2
500
13:56:32
36.2
78
13:55:43
36.2
39
13:55:43
36.2
39
13:55:43
36.2
1
13:55:43
36.2
421
13:54:30
36.15
40
13:52:14
36.15
174
13:52:14
36.15
1
13:52:14
36.15
148
13:52:14
36.15
21
13:51:26
36.1
340
13:51:26
36.1
37
13:51:26
36.1
53
13:51:26
36.1
70
13:51:16
36.15
50
13:50:17
36.1
160
13:50:16
36.15
162
13:50:16
36.15
12
13:50:16
36.15
102
13:49:02
36.2
11
13:46:32
36.15
293
13:46:32
36.15
7
13:46:32
36.15
30
13:46:32
36.15
40
13:46:32
36.15
20
13:46:32
36.15
134
13:43:24
36.15
207
13:39:42
36.2
28
13:39:42
36.2
17
13:39:42
36.2
155
13:39:42
36.2
145
13:39:39
36.2
200
13:37:27
36.2
300
13:37:03
36.2
472
13:37:02
36.2
200
13:36:26
36.2
17
13:36:26
36.2
5
13:36:26
36.2
150
13:36:26
36.2
328
13:34:53
36.15
241
13:34:53
36.15
1
13:34:53
36.15
198
13:34:53
36.15
60
13:33:02
36.1
117
13:33:02
36.1
115
13:33:02
36.1
68
13:31:26
36.1
3
13:31:23
36.1
1
13:31:22
36.1
1
13:31:20
36.1
15
13:31:20
36.1
4
13:31:20
36.1
12
13:31:08
36.1
3
13:31:08
36.1
4
13:31:03
36.1
1
13:31:01
36.1
1
13:30:59
36.1
19
13:30:59
36.1
19
13:30:59
36.1
17
13:30:59
36.1
19
13:30:59
36.1
2
13:30:30
36.1
3
13:30:30
36.1
66
13:30:30
36.1
50
13:30:30
36.1
12
13:28:42
36.1
100
13:28:00
36.1
7
13:28:00
36.1
196
13:28:00
36.1
397
13:25:25
36.15
9
13:20:55
36.15
1
13:20:55
36.2
7
13:20:37
36.15
1
13:20:37
36.15
499
13:20:37
36.15
50
13:20:29
36.1
6
13:20:29
36.1
40
13:20:29
36.1
339
13:20:29
36.1
15
13:19:19
36.15
56
13:19:19
36.15
101
13:19:19
36.15
1
13:17:34
36.15
73
13:17:34
36.15
200
13:17:34
36.15
155
13:17:34
36.15
259
13:17:34
36.15
96
13:17:34
36.15
126
13:17:34
36.15
24
13:17:34
36.15
67
13:17:34
36.15
41
13:15:52
36.1
34
13:15:52
36.1
2
13:12:17
36.1
67
13:12:17
36.1
14
13:12:17
36.1
14
13:12:17
36.1
13
13:12:17
36.1
13
13:12:17
36.1
13
13:12:17
36.1
14
13:12:17
36.1
14
13:12:17
36.1
12
13:12:17
36.1
12
13:12:17
36.1
12
13:12:17
36.1
54
13:12:16
36.1
18
13:12:16
36.1
1
13:12:16
36.1
14
13:10:40
36.1
31
13:10:40
36.1
64
13:10:40
36.1
5
13:10:40
36.1
9
13:09:56
36.05
10
13:05:56
36.05
1
13:05:56
36
19
13:05:25
36.05
1
13:05:25
36.05
999
13:03:56
36.05
17
13:03:48
36.05
1
13:03:47
36.05
1
13:03:47
36.05
1
13:03:03
36
19
13:03:03
36
30
13:03:03
36
129
13:03:02
36.05
1
13:01:55
36.1
150
12:57:09
36.1
1
12:57:09
36.1
19
12:49:36
36.05
273
12:49:36
36.05
21
12:49:36
36.05
4
12:49:36
36.05
2
12:48:51
36.1
120
12:48:51
36.1
78
12:48:51
36.1
214
12:48:51
36.1
1
12:48:51
36.1
57
12:48:51
36.1
30
12:46:59
36.05
16
12:46:59
36.05
27
12:46:29
36.05
10
12:46:29
36.05
28
12:46:29
36.05
10
12:46:29
36.05
2
12:46:29
36.05
134
12:43:47
36.1
25
12:33:53
36.1
7
12:32:31
36.1
10
12:31:33
36.1
10
12:30:14
36.05
39
12:30:14
36.05
1
12:30:14
36.05
24
12:30:14
36.05
47
12:30:14
36.05
90
12:26:15
36.1
27
12:26:15
36.1
5
12:26:15
36.1
226
12:26:15
36.1
50
12:26:15
36.1
10
12:26:15
36.1
10
12:24:57
36.1
1
12:24:57
36.1
1
12:24:57
36.1
8
12:24:57
36.1
73
12:19:37
36.1
41
12:16:26
36.15
20
12:15:55
36.15
20
12:15:40
36.15
40
12:14:54
36.15
1
12:14:54
36.15
149
12:14:54
36.15
47
12:06:38
36.05
46
12:06:38
36.05
161
12:06:37
36.1
1
12:03:46
36.1
38
12:03:46
36.1
25
12:03:20
36.1
107
12:03:20
36.1
219
12:03:20
36.1
37
12:03:20
36.1
100
12:03:20
36.1
37
12:02:00
36.1
137
12:02:00
36.1
113
12:02:00
36.1
72
12:02:00
36.1
78
11:54:59
36.15
200
11:54:59
36.15
100
11:54:42
36.1
20
11:54:24
36.15
300
11:51:34
36.1
50
11:50:03
36.1
80
11:50:03
36.1
50
11:50:02
36.1
68
11:50:02
36.1
10
11:50:01
36.1
100
11:49:42
36.1
68
11:49:42
36.1
232
11:48:40
36.1
98
11:48:40
36.1
12
11:45:19
36.05
64
11:45:19
36.05
50
11:45:19
36.05
4
11:45:19
36.05
54
11:44:33
36.1
6
11:41:19
36.1
32
11:41:19
36.1
68
11:36:36
36.1
200
11:36:23
36.1
38
11:36:23
36.1
130
11:35:41
36.2
100
11:34:10
36.1
11
11:34:10
36.1
27
11:34:10
36.1
12
11:32:01
36.1
50
11:29:57
36.1
91
11:25:13
36.2
15
11:25:10
36.1
30
11:25:10
36.1
250
11:25:10
36.1
120
11:25:10
36.1
28
11:24:27
36.15
1
11:21:41
36.15
64
11:20:51
36.1
50
11:20:29
36.15
50
11:20:17
36.05
1
11:20:17
36.05
1
11:20:17
36.05
20
11:20:17
36.05
24
11:20:17
36.05
18
11:20:17
36.05
336
11:20:12
36.1
73
11:20:12
36.1
4
11:20:12
36.1
23
11:20:12
36.1
30
11:18:20
36.1
15
11:17:04
36.15
368
11:17:04
36.15
17
11:15:07
36.1
142
11:15:07
36.15
190
11:14:13
36.1
3
11:14:13
36.1
55
11:13:38
36.15
10
11:13:10
36.2
100
11:12:46
36.15
10
11:12:30
36.15
150
11:11:47
36.15
37
11:11:47
36.15
3
11:11:17
36.2
34
11:08:54
36.2
23
11:08:54
36.2
150
11:08:54
36.2
127
11:08:37
36.15
3
11:08:22
36.15
1
11:08:14
36.15
2
11:08:05
36.15
1
11:07:58
36.15
2
11:07:51
36.15
1
11:07:45
36.15
6
11:07:40
36.15
6
11:07:36
36.15
1
11:07:30
36.15
1
11:07:30
36.15
1
11:07:22
36.15
1
11:07:15
36.15
1
11:07:09
36.15
1
11:07:03
36.15
3
11:07:03
36.15
1
11:06:57
36.15
1
11:06:57
36.15
1
11:06:48
36.15
1
11:06:43
36.15
1
11:06:39
36.15
1
11:06:36
36.15
100
11:06:31
36.15
1
11:06:26
36.15
1
11:06:21
36.15
64
11:06:21
36.15
1
11:06:16
36.15
1
11:06:11
36.15
1
11:06:07
36.15
1
11:05:59
36.15
90
11:05:59
36.15
100
11:05:59
36.15
26
11:05:59
36.15
26
11:05:59
36.15
14
10:59:17
36.1
20
10:59:17
36
108
10:59:17
36
50
10:59:17
36
10
10:59:17
36
50
10:59:17
36
20
10:59:17
36
200
10:59:17
36
20
10:59:17
36
20
10:59:17
36
50
10:59:17
36
28
10:59:17
36
74
10:58:22
36.1
45
10:58:22
36.1
114
10:55:32
36.15
114
10:55:32
36.15
10
10:55:32
36.1
10
10:55:28
36.15
6
10:52:49
36.15
20
10:52:22
36.1
120
10:52:22
36.15
10
10:50:46
36
50
10:50:21
36
30
10:48:35
36.15
50
10:48:35
36.15
50
10:47:31
36
38
10:47:31
36
50
10:47:31
36
12
10:43:14
36.1
45
10:43:14
36.1
130
10:43:14
36
110
10:43:14
36
62
10:41:44
36.1
55
10:41:25
36.15
50
10:41:25
36.15
74
10:41:25
36.2
76
10:40:38
36.1
19
10:40:37
36.1
61
10:40:25
36.1
16
10:39:56
36.1
30
10:39:56
36.1
70
10:39:56
36.1
84
10:39:41
36.1
1
10:39:41
36.1
6
10:39:41
36.1
100
10:39:41
36
20
10:39:41
36
140
10:39:41
36
18
10:39:41
36
15
10:39:41
36
30
10:39:41
36
200
10:39:41
36
90
10:37:24
36.15
166
10:37:24
36.15
72
10:37:24
36.15
62
10:37:20
36.1
1
10:37:20
36.1
9
10:37:18
36.1
1
10:37:18
36.1
113
10:37:18
36.1
1
10:37:14
36.1
25
10:37:14
36.1
20
10:37:14
36.1
98
10:37:14
36.1
1
10:37:12
36.1
5
10:37:00
36.15
300
10:37:00
36.15
34
10:36:52
36.15
50
10:36:26
36.2
1
10:36:16
36.2
500
10:36:16
36.2
50
10:36:16
36.2
7
10:36:16
36.2
36
10:36:07
36.2
350
10:35:49
36.2
100
10:35:12
36.25
1
10:35:12
36.25
43
10:35:12
36.25
153
10:32:04
36.25
160
10:32:04
36.25
144
10:32:04
36.25
125
10:32:04
36.25
50
10:32:03
36.25
20
10:30:50
36.3
100
10:30:42
36.3
8
10:30:42
36.3
7
10:30:29
36.3
12
10:30:07
36.3
18
10:30:04
36.3
1
10:30:03
36.4
5
10:30:03
36.4
7
10:29:39
36.35
67
10:29:39
36.35
18
10:29:39
36.35
24
10:29:39
36.3
170
10:29:39
36.3
10
10:29:39
36.3
11
10:29:31
36.4
1
10:29:25
36.1
3
10:29:25
36.1
15
10:29:25
36.1
12
10:29:25
36.1
20
10:29:25
36.1
3
10:29:25
36.1
10
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
28/07/2025
36.1
37.1
37.35
36.05
120953
4431123.05
25/07/2025
36.95
37
37.2
36.85
51349
1901742.2
24/07/2025
37.1
37.8
37.8
37.1
57149
2135499.15
23/07/2025
37.7
37.2
37.8
37.1
197013
7378329
22/07/2025
37
37.7
37.85
37
115220
4299185.55
21/07/2025
38
38
38.1
37.75
75719
2873948.35
18/07/2025
38.15
37.8
38.2
37.7
100152
3802455.35
17/07/2025
37.65
37
37.9
37
121894
4575580.15
16/07/2025
37
37.65
37.65
37
141661
5271487.15
15/07/2025
37.65
38
38
37.5
105561
3978378.95
14/07/2025
38
37.7
38.25
37.7
33572
1273160.95
11/07/2025
38.2
38.1
38.3
38
76270
2906778
10/07/2025
38.3
38.35
38.5
38.1
55046
2105769.9
09/07/2025
38.45
38.45
38.55
38.1
131149
5025110.3
08/07/2025
38.45
37.7
38.95
37.65
214762
8212000
07/07/2025
37.7
37.85
37.9
37
107753
4039353.6
04/07/2025
37.6
37.75
37.85
37.5
73855
2781273.65
03/07/2025
37.65
38.25
38.25
37.6
107397
4064509.55
02/07/2025
38
37.9
38.35
37.9
123386
4704904.1
01/07/2025
37.95
38.5
38.55
37.9
205011
7815415.4
30/06/2025
38.4
38.35
38.5
37.9
298189
11407209.2
27/06/2025
41
40.85
41.4
40.8
338795
13948056.7
26/06/2025
40.5
39.75
41
39.75
352497
14283755.65
25/06/2025
39.75
39.95
40.2
39.6
223507
8926094.4
24/06/2025
39.3
39.8
40.1
39.1
277364
10983449.65
23/06/2025
38.85
37.85
39
37.6
108648
4161902.05
20/06/2025
37.9
38.4
38.55
37.9
235315
8938242.2
19/06/2025
37.9
38.1
38.7
37.85
81133
3102215.5
18/06/2025
38.1
38.9
39.15
38.05
169705
6527320.85
17/06/2025
38.9
39.2
39.2
38.85
148651
5793927.5
16/06/2025
39.25
39.65
40
39.25
201570
7982358.15
13/06/2025
39.65
39.65
40
39.55
163302
6502192.35
12/06/2025
40.5
40.15
40.6
40
107379
4320489.75
11/06/2025
40.25
40.7
40.8
40.15
126260
5098255.7
10/06/2025
40.7
40
40.8
39.9
119664
4828485.7