Τελευταία Νέα

TITAN S.A.

36.1 0% (0)
Κλάδος : ¶λλα Οικοδομικά Υλικά Σύμβολο : TITC / TITC
Τελευταία Ενημέρωση 29/07/2025 03:19:33
Συν.Όγκος
35,494
Τζίρος
1,282,947
Πράξεις
521
Υψηλό ημέρας
36.4
Χαμηλό ημέρας
36
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
36.1
Προηγ. κλείσιμο
36.1
Εντολές Αγοράς
36.1 x 2314
Εντολές Πώλησης
36.15 x 642
Υψηλό Εβδομάδας
37.85
Χαμηλό Εβδομάδας
36.05
Υψηλό Μήνα
38.95
Χαμηλό Μήνα
36.05
Υψηλό Έτους
45.8
Χαμηλό Έτους
28.95

Πράξεις

Ώρα
Τιμή
Όγκος
15:20:07
36.1
203
15:19:33
36.1
1
15:19:22
36.1
47
15:19:20
36.15
1
15:19:07
36.15
99
15:18:57
36.15
1
15:18:57
36.1
18
15:18:37
36.15
3
15:17:56
36.15
64
15:17:56
36.15
64
15:15:45
36.15
1
15:15:42
36.15
6
15:15:42
36.15
225
15:15:42
36.15
19
15:15:42
36.15
2
15:15:20
36.15
64
15:14:25
36.15
115
15:14:25
36.15
30
15:14:25
36.15
37
15:14:25
36.15
54
15:14:25
36.15
30
15:14:25
36.15
20
15:14:25
36.15
110
15:14:25
36.15
21
15:14:25
36.15
50
15:14:25
36.15
3
15:14:25
36.15
30
15:12:43
36.15
19
15:11:48
36.15
41
15:11:22
36.15
170
15:08:58
36.15
1
15:08:13
36.15
30
15:07:16
36.2
274
15:07:16
36.2
55
15:07:07
36.2
52
15:07:07
36.2
29
15:07:07
36.2
10
15:07:07
36.2
226
15:02:58
36.2
38
15:02:58
36.2
33
15:02:58
36.2
48
15:01:41
36.2
218
15:01:13
36.2
3
15:01:13
36.2
44
15:00:33
36.2
28
14:56:01
36.25
14
14:55:11
36.2
295
14:55:11
36.2
29
14:55:11
36.2
176
14:54:18
36.2
30
14:53:10
36.2
50
14:52:02
36.2
14
14:48:08
36.2
1
14:48:08
36.2
50
14:48:08
36.2
34
14:48:08
36.2
111
14:47:24
36.2
49
14:45:10
36.2
1
14:45:10
36.2
49
14:44:23
36.2
1
14:44:23
36.2
49
14:44:09
36.2
1
14:44:09
36.2
49
14:43:52
36.2
1
14:43:52
36.2
49
14:38:22
36.2
49
14:37:31
36.15
48
14:37:31
36.15
124
14:37:11
36.2
1
14:37:11
36.15
54
14:37:11
36.15
38
14:37:11
36.15
7
14:37:10
36.2
32
14:36:48
36.15
50
14:36:30
36.2
76
14:36:30
36.15
174
14:36:14
36.2
109
14:36:14
36.2
77
14:36:14
36.2
50
14:36:14
36.2
121
14:36:14
36.2
110
14:36:14
36.2
125
14:36:14
36.2
44
14:36:09
36.2
136
14:36:06
36.2
128
14:35:35
36.2
50
14:34:37
36.2
58
14:34:37
36.2
59
14:34:37
36.2
60
14:34:37
36.2
13
14:34:37
36.2
191
14:34:37
36.2
101
14:34:27
36.2
204
14:34:27
36.2
296
14:34:15
36.2
50
14:28:49
36.2
182
14:24:21
36.25
284
14:24:21
36.25
25
14:24:21
36.25
120
14:24:21
36.25
70
14:24:21
36.25
1
14:23:45
36.25
10
14:20:47
36.2
64
14:20:25
36.15
217
14:20:20
36.2
169
14:20:20
36.2
831
14:20:20
36.2
105
14:20:03
36.2
100
14:17:50
36.2
10
14:16:31
36.2
57
14:16:31
36.2
40
14:16:25
36.2
142
14:16:25
36.2
15
14:16:25
36.2
143
14:15:56
36.25
10
14:12:00
36.2
15
14:12:00
36.2
1
14:12:00
36.2
100
14:12:00
36.2
84
14:07:08
36.15
205
14:07:08
36.15
37
14:07:08
36.15
5
13:59:43
36.15
14
13:59:07
36.15
280
13:58:55
36.15
1
13:57:56
36.2
200
13:57:56
36.2
47
13:57:56
36.2
18
13:56:32
36.2
79
13:56:32
36.2
32
13:56:32
36.2
32
13:56:32
36.2
32
13:56:32
36.2
500
13:56:32
36.2
78
13:55:43
36.2
39
13:55:43
36.2
39
13:55:43
36.2
1
13:55:43
36.2
421
13:54:30
36.15
40
13:52:14
36.15
174
13:52:14
36.15
1
13:52:14
36.15
148
13:52:14
36.15
21
13:51:26
36.1
340
13:51:26
36.1
37
13:51:26
36.1
53
13:51:26
36.1
70
13:51:16
36.15
50
13:50:17
36.1
160
13:50:16
36.15
162
13:50:16
36.15
12
13:50:16
36.15
102
13:49:02
36.2
11
13:46:32
36.15
293
13:46:32
36.15
7
13:46:32
36.15
30
13:46:32
36.15
40
13:46:32
36.15
20
13:46:32
36.15
134
13:43:24
36.15
207
13:39:42
36.2
28
13:39:42
36.2
17
13:39:42
36.2
155
13:39:42
36.2
145
13:39:39
36.2
200
13:37:27
36.2
300
13:37:03
36.2
472
13:37:02
36.2
200
13:36:26
36.2
17
13:36:26
36.2
5
13:36:26
36.2
150
13:36:26
36.2
328
13:34:53
36.15
241
13:34:53
36.15
1
13:34:53
36.15
198
13:34:53
36.15
60
13:33:02
36.1
117
13:33:02
36.1
115
13:33:02
36.1
68
13:31:26
36.1
3
13:31:23
36.1
1
13:31:22
36.1
1
13:31:20
36.1
15
13:31:20
36.1
4
13:31:20
36.1
12
13:31:08
36.1
3
13:31:08
36.1
4
13:31:03
36.1
1
13:31:01
36.1
1
13:30:59
36.1
19
13:30:59
36.1
19
13:30:59
36.1
17
13:30:59
36.1
19
13:30:59
36.1
2
13:30:30
36.1
3
13:30:30
36.1
66
13:30:30
36.1
50
13:30:30
36.1
12
13:28:42
36.1
100
13:28:00
36.1
7
13:28:00
36.1
196
13:28:00
36.1
397
13:25:25
36.15
9
13:20:55
36.15
1
13:20:55
36.2
7
13:20:37
36.15
1
13:20:37
36.15
499
13:20:37
36.15
50
13:20:29
36.1
6
13:20:29
36.1
40
13:20:29
36.1
339
13:20:29
36.1
15
13:19:19
36.15
56
13:19:19
36.15
101
13:19:19
36.15
1
13:17:34
36.15
73
13:17:34
36.15
200
13:17:34
36.15
155
13:17:34
36.15
259
13:17:34
36.15
96
13:17:34
36.15
126
13:17:34
36.15
24
13:17:34
36.15
67
13:17:34
36.15
41
13:15:52
36.1
34
13:15:52
36.1
2
13:12:17
36.1
67
13:12:17
36.1
14
13:12:17
36.1
14
13:12:17
36.1
13
13:12:17
36.1
13
13:12:17
36.1
13
13:12:17
36.1
14
13:12:17
36.1
14
13:12:17
36.1
12
13:12:17
36.1
12
13:12:17
36.1
12
13:12:17
36.1
54
13:12:16
36.1
18
13:12:16
36.1
1
13:12:16
36.1
14
13:10:40
36.1
31
13:10:40
36.1
64
13:10:40
36.1
5
13:10:40
36.1
9
13:09:56
36.05
10
13:05:56
36.05
1
13:05:56
36
19
13:05:25
36.05
1
13:05:25
36.05
999
13:03:56
36.05
17
13:03:48
36.05
1
13:03:47
36.05
1
13:03:47
36.05
1
13:03:03
36
19
13:03:03
36
30
13:03:03
36
129
13:03:02
36.05
1
13:01:55
36.1
150
12:57:09
36.1
1
12:57:09
36.1
19
12:49:36
36.05
273
12:49:36
36.05
21
12:49:36
36.05
4
12:49:36
36.05
2
12:48:51
36.1
120
12:48:51
36.1
78
12:48:51
36.1
214
12:48:51
36.1
1
12:48:51
36.1
57
12:48:51
36.1
30
12:46:59
36.05
16
12:46:59
36.05
27
12:46:29
36.05
10
12:46:29
36.05
28
12:46:29
36.05
10
12:46:29
36.05
2
12:46:29
36.05
134
12:43:47
36.1
25
12:33:53
36.1
7
12:32:31
36.1
10
12:31:33
36.1
10
12:30:14
36.05
39
12:30:14
36.05
1
12:30:14
36.05
24
12:30:14
36.05
47
12:30:14
36.05
90
12:26:15
36.1
27
12:26:15
36.1
5
12:26:15
36.1
226
12:26:15
36.1
50
12:26:15
36.1
10
12:26:15
36.1
10
12:24:57
36.1
1
12:24:57
36.1
1
12:24:57
36.1
8
12:24:57
36.1
73
12:19:37
36.1
41
12:16:26
36.15
20
12:15:55
36.15
20
12:15:40
36.15
40
12:14:54
36.15
1
12:14:54
36.15
149
12:14:54
36.15
47
12:06:38
36.05
46
12:06:38
36.05
161
12:06:37
36.1
1
12:03:46
36.1
38
12:03:46
36.1
25
12:03:20
36.1
107
12:03:20
36.1
219
12:03:20
36.1
37
12:03:20
36.1
100
12:03:20
36.1
37
12:02:00
36.1
137
12:02:00
36.1
113
12:02:00
36.1
72
12:02:00
36.1
78
11:54:59
36.15
200
11:54:59
36.15
100
11:54:42
36.1
20
11:54:24
36.15
300
11:51:34
36.1
50
11:50:03
36.1
80
11:50:03
36.1
50
11:50:02
36.1
68
11:50:02
36.1
10
11:50:01
36.1
100
11:49:42
36.1
68
11:49:42
36.1
232
11:48:40
36.1
98
11:48:40
36.1
12
11:45:19
36.05
64
11:45:19
36.05
50
11:45:19
36.05
4
11:45:19
36.05
54
11:44:33
36.1
6
11:41:19
36.1
32
11:41:19
36.1
68
11:36:36
36.1
200
11:36:23
36.1
38
11:36:23
36.1
130
11:35:41
36.2
100
11:34:10
36.1
11
11:34:10
36.1
27
11:34:10
36.1
12
11:32:01
36.1
50
11:29:57
36.1
91
11:25:13
36.2
15
11:25:10
36.1
30
11:25:10
36.1
250
11:25:10
36.1
120
11:25:10
36.1
28
11:24:27
36.15
1
11:21:41
36.15
64
11:20:51
36.1
50
11:20:29
36.15
50
11:20:17
36.05
1
11:20:17
36.05
1
11:20:17
36.05
20
11:20:17
36.05
24
11:20:17
36.05
18
11:20:17
36.05
336
11:20:12
36.1
73
11:20:12
36.1
4
11:20:12
36.1
23
11:20:12
36.1
30
11:18:20
36.1
15
11:17:04
36.15
368
11:17:04
36.15
17
11:15:07
36.1
142
11:15:07
36.15
190
11:14:13
36.1
3
11:14:13
36.1
55
11:13:38
36.15
10
11:13:10
36.2
100
11:12:46
36.15
10
11:12:30
36.15
150
11:11:47
36.15
37
11:11:47
36.15
3
11:11:17
36.2
34
11:08:54
36.2
23
11:08:54
36.2
150
11:08:54
36.2
127
11:08:37
36.15
3
11:08:22
36.15
1
11:08:14
36.15
2
11:08:05
36.15
1
11:07:58
36.15
2
11:07:51
36.15
1
11:07:45
36.15
6
11:07:40
36.15
6
11:07:36
36.15
1
11:07:30
36.15
1
11:07:30
36.15
1
11:07:22
36.15
1
11:07:15
36.15
1
11:07:09
36.15
1
11:07:03
36.15
3
11:07:03
36.15
1
11:06:57
36.15
1
11:06:57
36.15
1
11:06:48
36.15
1
11:06:43
36.15
1
11:06:39
36.15
1
11:06:36
36.15
100
11:06:31
36.15
1
11:06:26
36.15
1
11:06:21
36.15
64
11:06:21
36.15
1
11:06:16
36.15
1
11:06:11
36.15
1
11:06:07
36.15
1
11:05:59
36.15
90
11:05:59
36.15
100
11:05:59
36.15
26
11:05:59
36.15
26
11:05:59
36.15
14
10:59:17
36.1
20
10:59:17
36
108
10:59:17
36
50
10:59:17
36
10
10:59:17
36
50
10:59:17
36
20
10:59:17
36
200
10:59:17
36
20
10:59:17
36
20
10:59:17
36
50
10:59:17
36
28
10:59:17
36
74
10:58:22
36.1
45
10:58:22
36.1
114
10:55:32
36.15
114
10:55:32
36.15
10
10:55:32
36.1
10
10:55:28
36.15
6
10:52:49
36.15
20
10:52:22
36.1
120
10:52:22
36.15
10
10:50:46
36
50
10:50:21
36
30
10:48:35
36.15
50
10:48:35
36.15
50
10:47:31
36
38
10:47:31
36
50
10:47:31
36
12
10:43:14
36.1
45
10:43:14
36.1
130
10:43:14
36
110
10:43:14
36
62
10:41:44
36.1
55
10:41:25
36.15
50
10:41:25
36.15
74
10:41:25
36.2
76
10:40:38
36.1
19
10:40:37
36.1
61
10:40:25
36.1
16
10:39:56
36.1
30
10:39:56
36.1
70
10:39:56
36.1
84
10:39:41
36.1
1
10:39:41
36.1
6
10:39:41
36.1
100
10:39:41
36
20
10:39:41
36
140
10:39:41
36
18
10:39:41
36
15
10:39:41
36
30
10:39:41
36
200
10:39:41
36
90
10:37:24
36.15
166
10:37:24
36.15
72
10:37:24
36.15
62
10:37:20
36.1
1
10:37:20
36.1
9
10:37:18
36.1
1
10:37:18
36.1
113
10:37:18
36.1
1
10:37:14
36.1
25
10:37:14
36.1
20
10:37:14
36.1
98
10:37:14
36.1
1
10:37:12
36.1
5
10:37:00
36.15
300
10:37:00
36.15
34
10:36:52
36.15
50
10:36:26
36.2
1
10:36:16
36.2
500
10:36:16
36.2
50
10:36:16
36.2
7
10:36:16
36.2
36
10:36:07
36.2
350
10:35:49
36.2
100
10:35:12
36.25
1
10:35:12
36.25
43
10:35:12
36.25
153
10:32:04
36.25
160
10:32:04
36.25
144
10:32:04
36.25
125
10:32:04
36.25
50
10:32:03
36.25
20
10:30:50
36.3
100
10:30:42
36.3
8
10:30:42
36.3
7
10:30:29
36.3
12
10:30:07
36.3
18
10:30:04
36.3
1
10:30:03
36.4
5
10:30:03
36.4
7
10:29:39
36.35
67
10:29:39
36.35
18
10:29:39
36.35
24
10:29:39
36.3
170
10:29:39
36.3
10
10:29:39
36.3
11
10:29:31
36.4
1
10:29:25
36.1
3
10:29:25
36.1
15
10:29:25
36.1
12
10:29:25
36.1
20
10:29:25
36.1
3
10:29:25
36.1
10

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
28/07/2025
36.1
37.1
37.35
36.05
120953
4431123.05
25/07/2025
36.95
37
37.2
36.85
51349
1901742.2
24/07/2025
37.1
37.8
37.8
37.1
57149
2135499.15
23/07/2025
37.7
37.2
37.8
37.1
197013
7378329
22/07/2025
37
37.7
37.85
37
115220
4299185.55
21/07/2025
38
38
38.1
37.75
75719
2873948.35
18/07/2025
38.15
37.8
38.2
37.7
100152
3802455.35
17/07/2025
37.65
37
37.9
37
121894
4575580.15
16/07/2025
37
37.65
37.65
37
141661
5271487.15
15/07/2025
37.65
38
38
37.5
105561
3978378.95
14/07/2025
38
37.7
38.25
37.7
33572
1273160.95
11/07/2025
38.2
38.1
38.3
38
76270
2906778
10/07/2025
38.3
38.35
38.5
38.1
55046
2105769.9
09/07/2025
38.45
38.45
38.55
38.1
131149
5025110.3
08/07/2025
38.45
37.7
38.95
37.65
214762
8212000
07/07/2025
37.7
37.85
37.9
37
107753
4039353.6
04/07/2025
37.6
37.75
37.85
37.5
73855
2781273.65
03/07/2025
37.65
38.25
38.25
37.6
107397
4064509.55
02/07/2025
38
37.9
38.35
37.9
123386
4704904.1
01/07/2025
37.95
38.5
38.55
37.9
205011
7815415.4
30/06/2025
38.4
38.35
38.5
37.9
298189
11407209.2
27/06/2025
41
40.85
41.4
40.8
338795
13948056.7
26/06/2025
40.5
39.75
41
39.75
352497
14283755.65
25/06/2025
39.75
39.95
40.2
39.6
223507
8926094.4
24/06/2025
39.3
39.8
40.1
39.1
277364
10983449.65
23/06/2025
38.85
37.85
39
37.6
108648
4161902.05
20/06/2025
37.9
38.4
38.55
37.9
235315
8938242.2
19/06/2025
37.9
38.1
38.7
37.85
81133
3102215.5
18/06/2025
38.1
38.9
39.15
38.05
169705
6527320.85
17/06/2025
38.9
39.2
39.2
38.85
148651
5793927.5
16/06/2025
39.25
39.65
40
39.25
201570
7982358.15
13/06/2025
39.65
39.65
40
39.55
163302
6502192.35
12/06/2025
40.5
40.15
40.6
40
107379
4320489.75
11/06/2025
40.25
40.7
40.8
40.15
126260
5098255.7
10/06/2025
40.7
40
40.8
39.9
119664
4828485.7

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης