ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε.
13.84
1.02% (0.14)
Κλάδος : Μηχανήματα Βιομηχανικού Εξοπλισμού
Σύμβολο : ΣΑΡ / SAR
Τελευταία Ενημέρωση 11/08/2025 05:10:32
Συν.Όγκος
17,459
17,459
Τζίρος
239,877
239,877
Πράξεις
215
215
Υψηλό ημέρας
13.84
13.84
Χαμηλό ημέρας
13.6
13.6
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
13.78
13.78
Προηγ. κλείσιμο
13.7
13.7
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
13.84 x 228
13.84 x 228
Υψηλό Εβδομάδας
13.88
13.88
Χαμηλό Εβδομάδας
13.32
13.32
Υψηλό Μήνα
13.88
13.88
Χαμηλό Μήνα
13.22
13.22
Υψηλό Έτους
14.5
14.5
Χαμηλό Έτους
9.86
9.86
Πράξεις
Ώρα
Τιμή
Όγκος
17:10:32
13.84
43
17:10:32
13.84
72
17:10:32
13.84
495
17:10:32
13.84
500
17:10:32
13.84
259
17:10:32
13.84
98
17:10:32
13.84
532
17:10:32
13.84
206
17:10:32
13.84
188
17:10:32
13.84
144
17:10:32
13.84
59
17:10:32
13.84
200
17:10:32
13.84
7
17:10:32
13.84
150
17:10:32
13.84
3
17:10:32
13.84
182
17:10:32
13.84
3
17:10:32
13.84
31
17:10:32
13.84
84
17:10:32
13.84
132
17:10:32
13.84
100
17:10:32
13.84
95
17:10:32
13.84
80
17:10:32
13.84
54
17:10:32
13.84
63
17:10:32
13.84
91
17:10:32
13.84
72
16:59:10
13.74
30
16:59:10
13.74
100
16:59:10
13.74
18
16:58:14
13.74
10
16:57:49
13.74
45
16:57:46
13.74
37
16:56:20
13.72
100
16:56:01
13.72
42
16:55:27
13.7
2
16:48:14
13.7
87
16:47:49
13.7
35
16:45:24
13.68
71
16:25:59
13.74
62
16:25:59
13.74
62
16:25:59
13.74
86
16:25:59
13.74
69
16:25:59
13.74
66
16:25:59
13.72
12
16:25:59
13.72
5
16:25:59
13.72
51
16:25:59
13.72
20
16:25:59
13.72
63
16:25:59
13.72
52
16:25:59
13.72
39
16:25:59
13.7
100
16:25:59
13.7
74
16:25:59
13.7
30
16:25:59
13.7
52
16:25:59
13.68
157
16:22:28
13.74
3
16:18:42
13.78
3
16:00:39
13.76
25
16:00:38
13.76
75
15:55:37
13.76
19
15:55:33
13.76
56
15:55:32
13.76
27
15:55:32
13.76
78
15:55:32
13.76
68
15:55:24
13.76
78
15:55:24
13.76
8
15:53:01
13.76
34
15:52:16
13.76
43
15:52:16
13.76
43
15:48:17
13.74
56
15:48:17
13.74
30
15:41:29
13.74
4
15:26:23
13.74
92
15:26:23
13.74
54
15:26:23
13.74
80
15:26:23
13.74
65
15:26:23
13.74
86
15:26:23
13.74
96
15:25:10
13.74
23
15:25:10
13.74
130
15:09:17
13.74
40
15:09:17
13.74
46
15:09:17
13.74
80
15:02:54
13.72
138
14:44:07
13.72
1
14:44:07
13.72
211
14:44:07
13.72
94
14:44:07
13.72
14
14:14:52
13.76
14
14:14:52
13.76
79
14:14:51
13.74
155
14:14:51
13.74
280
14:14:49
13.74
155
14:14:49
13.74
445
14:14:43
13.74
200
14:14:41
13.74
200
14:14:39
13.74
480
14:14:39
13.72
51
14:14:39
13.72
119
14:14:26
13.76
3
14:14:26
13.76
24
14:14:26
13.76
17
14:14:23
13.72
172
14:14:23
13.72
163
14:09:52
13.72
2
14:09:52
13.72
58
14:09:52
13.72
54
14:09:52
13.72
129
14:09:41
13.72
100
14:09:41
13.72
54
13:44:50
13.74
46
13:40:16
13.76
24
13:40:16
13.76
50
13:40:16
13.76
86
13:40:16
13.76
162
13:40:16
13.76
34
13:40:16
13.76
63
13:40:09
13.76
100
13:40:09
13.76
60
13:40:09
13.76
40
13:36:22
13.78
51
13:36:22
13.78
104
13:36:22
13.78
14
13:36:22
13.78
50
13:35:13
13.78
155
13:31:44
13.8
46
13:31:42
13.78
196
13:31:42
13.8
4
13:31:42
13.8
46
13:31:42
13.8
154
13:31:35
13.78
64
13:31:34
13.78
26
13:31:34
13.78
122
13:31:34
13.78
140
13:31:23
13.74
50
13:31:23
13.74
98
13:31:23
13.74
1
13:31:23
13.74
1
13:20:39
13.7
1
13:20:38
13.7
42
13:20:27
13.7
3
13:20:27
13.7
106
13:19:18
13.68
50
13:19:14
13.7
44
13:19:09
13.68
77
13:19:09
13.68
3
13:13:02
13.66
218
13:13:02
13.66
200
13:13:02
13.66
35
13:13:02
13.68
129
13:12:58
13.64
50
13:12:58
13.64
144
13:12:58
13.64
39
13:05:20
13.62
3
13:05:01
13.62
6
12:59:23
13.62
20
12:59:23
13.62
44
12:59:23
13.62
4
12:15:30
13.62
161
12:15:30
13.62
172
12:15:30
13.6
14
12:15:30
13.6
26
12:15:30
13.6
27
12:09:32
13.62
50
12:04:46
13.6
44
12:04:46
13.6
6
12:04:34
13.6
136
12:04:34
13.6
100
12:04:34
13.6
6
12:04:34
13.6
176
12:01:53
13.6
3
12:01:47
13.6
3
11:39:52
13.62
55
11:39:52
13.62
122
11:39:52
13.6
83
11:39:52
13.6
49
11:32:10
13.68
2
11:31:16
13.68
150
11:31:16
13.68
74
11:31:13
13.68
59
11:31:11
13.7
84
11:31:09
13.68
38
11:31:09
13.68
31
11:31:09
13.68
169
11:31:09
13.68
86
11:31:09
13.68
34
11:31:09
13.68
34
11:31:09
13.68
1
11:31:07
13.68
400
11:31:06
13.68
62
11:31:03
13.68
397
11:31:02
13.66
6
11:31:00
13.66
47
11:31:00
13.68
303
11:31:00
13.66
39
11:31:00
13.66
7
11:31:00
13.66
1
11:14:31
13.62
6
11:14:31
13.62
32
11:14:31
13.62
10
11:14:31
13.62
20
11:14:31
13.6
132
10:59:23
13.64
38
10:56:40
13.64
34
10:54:10
13.62
3
10:54:10
13.62
49
10:52:52
13.62
20
10:52:52
13.62
24
10:52:52
13.62
25
10:52:24
13.64
17
10:42:24
13.64
3
10:35:21
13.7
10
10:35:07
13.78
76
10:35:07
13.78
124
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
11/08/2025
13.84
13.78
13.84
13.6
17459
239877.3
08/08/2025
13.7
13.76
13.88
13.68
22692
311737.98
07/08/2025
13.74
13.7
13.82
13.7
57512
790663.36
06/08/2025
13.72
13.36
13.72
13.36
22523
305643.42
05/08/2025
13.36
13.4
13.56
13.32
65283
875996.44
04/08/2025
13.4
13.32
13.48
13.3
40897
548008.76
01/08/2025
13.32
13.36
13.5
13.22
51671
688428.82
31/07/2025
13.4
13.4
13.5
13.38
27929
374467.74
30/07/2025
13.34
13.24
13.5
13.24
84599
1129217.76
29/07/2025
13.24
13.3
13.6
13.22
41070
546574.64
28/07/2025
13.3
13.38
13.38
13.24
13648
181464.74
25/07/2025
13.28
13.52
13.52
13.26
23114
308286.6
24/07/2025
13.46
13.5
13.54
13.42
29776
401128.58
23/07/2025
13.42
13.42
13.54
13.42
17198
231741.46
22/07/2025
13.42
13.56
13.56
13.26
15368
205692
21/07/2025
13.5
13.68
13.68
13.38
32053
433429.02
18/07/2025
13.7
13.5
13.72
13.5
48945
669491.6
17/07/2025
13.54
13.72
13.72
13.54
31711
431358.78
16/07/2025
13.78
13.82
13.82
13.48
30900
420720.94
15/07/2025
13.82
13.48
13.82
13.32
124571
1693926.62
14/07/2025
13.42
13.4
13.52
13.36
25323
340293.76
11/07/2025
13.48
13
13.6
13
208414
2746485.58
10/07/2025
13.02
13.08
13.2
12.98
24060
314571.76
09/07/2025
13.18
13.22
13.28
12.98
41570
546599.88
08/07/2025
13.22
13.36
13.38
13.14
22608
299808.88
07/07/2025
13.42
12.84
13.42
12.84
21963
288891.4
04/07/2025
12.84
12.64
12.92
12.58
35606
456055.44
03/07/2025
12.6
12.82
12.82
12.56
39853
503898.22
02/07/2025
12.62
12.9
12.92
12.62
30781
392298.64
01/07/2025
12.8
13.28
13.28
12.8
35451
456864.14
30/06/2025
13.2
13.32
13.32
13
18327
241813.74
27/06/2025
13.18
13.42
13.52
13.1
29252
389713.22
26/06/2025
13.42
13.5
13.72
13.38
55496
748467.86
25/06/2025
13.42
12.98
13.42
12.78
72889
956048.34
24/06/2025
12.76
12.64
13
12.56
44957
574731.16